Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2019		0.4350	0.4350	0.4350	0	-0.02(-5.23%)
Nov 29, 2019	0.4500	0.4600	0.4403	0.4590	102,900	+0.01(+3.19%)
Nov 27, 2019	0.4500	0.4749	0.4300	0.4448	273,900	+0.00(+1.09%)
Nov 26, 2019	0.4500	0.4500	0.4300	0.4400	309,407	-0.01(-2.22%)
Nov 25, 2019	0.4700	0.4700	0.4300	0.4500	226,129	-0.00(-0.57%)
Nov 22, 2019	0.5096	0.5096	0.4500	0.4526	510,800	-0.04(-7.63%)
Nov 21, 2019	0.4800	0.5100	0.4400	0.4900	856,246	+0.01(+2.08%)
Nov 20, 2019	0.5200	0.5200	0.4700	0.4800	485,359	-0.02(-4.00%)
Nov 19, 2019	0.5100	0.5300	0.4900	0.5000	611,800	+0.01(+2.04%)
Nov 18, 2019	0.5400	0.5400	0.4800	0.4900	371,166	-0.03(-6.54%)
Nov 15, 2019	0.5407	0.5600	0.4720	0.5243	520,200	-0.01(-2.73%)
Nov 14, 2019	0.5500	0.5950	0.5308	0.5390	374,915	-0.03(-4.67%)
Nov 13, 2019	0.5900	0.6100	0.5340	0.5654	587,195	-0.03(-4.99%)
Nov 12, 2019	0.6344	0.6373	0.5650	0.5951	331,940	-0.01(-2.44%)
Nov 11, 2019	0.6336	0.6490	0.6030	0.6100	202,375	-0.04(-6.86%)
Nov 08, 2019	0.6600	0.6800	0.6087	0.6549	218,800	-0.01(-2.01%)
Nov 07, 2019	0.6690	0.6970	0.6300	0.6683	181,154	+0.02(+2.82%)
Nov 06, 2019	0.7100	0.7400	0.6500	0.6500	739,716	-0.08(-10.95%)
Nov 05, 2019	0.7000	0.7697	0.6782	0.7299	836,030	+0.04(+5.78%)
Nov 04, 2019	0.6600	0.7200	0.6200	0.6900	686,163	+0.04(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.