Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.53	16.96	16.45	16.83	1,078,633	+0.30(+1.79%)
Mar 30, 2020	15.61	16.70	15.44	16.53	1,176,449	+1.08(+6.98%)
Mar 27, 2020	15.37	15.84	15.11	15.45	1,369,425	-0.08(-0.50%)
Mar 26, 2020	15.95	16.14	15.37	15.53	1,325,366	-0.51(-3.20%)
Mar 25, 2020	15.47	16.87	15.31	16.04	846,894	+0.57(+3.65%)
Mar 24, 2020	15.26	15.71	15.04	15.48	826,389	+0.65(+4.40%)
Mar 23, 2020	15.66	16.01	14.53	14.83	1,043,350	-0.92(-5.86%)
Mar 20, 2020	15.75	16.17	15.21	15.75	1,485,277	+0.09(+0.56%)
Mar 19, 2020	16.04	16.60	15.39	15.66	1,197,304	-0.38(-2.39%)
Mar 18, 2020	14.76	16.61	14.42	16.04	1,150,373	+0.44(+2.79%)
Mar 17, 2020	14.64	15.75	14.54	15.61	1,166,585	+1.16(+8.01%)
Mar 16, 2020	14.31	15.23	13.97	14.45	889,573	-1.27(-8.08%)
Mar 13, 2020	14.66	15.72	14.50	15.72	743,730	+1.18(+8.14%)
Mar 12, 2020	14.08	15.11	13.36	14.54	844,385	-0.37(-2.48%)
Mar 11, 2020	15.02	15.29	14.91	14.91	513,407	-0.52(-3.37%)
Mar 10, 2020	15.24	15.60	15.04	15.43	1,214,577	+0.55(+3.67%)
Mar 09, 2020	15.52	15.52	14.77	14.88	1,189,908	-0.68(-4.35%)
Mar 06, 2020	15.05	15.66	14.95	15.56	848,307	+0.02(+0.11%)
Mar 05, 2020	15.81	16.01	15.48	15.54	930,792	-0.70(-4.32%)
Mar 04, 2020	16.04	16.27	15.66	16.24	379,035	+0.46(+2.91%)
Mar 03, 2020	15.92	16.40	15.55	15.78	890,804	-0.10(-0.60%)
Mar 02, 2020	15.64	15.89	15.28	15.88	580,362	+0.36(+2.29%)
Feb 28, 2020	15.26	15.58	14.88	15.52	981,442	-0.17(-1.10%)
Feb 27, 2020	16.09	16.41	15.69	15.70	895,995	-0.81(-4.93%)
Feb 26, 2020	17.47	17.47	16.43	16.51	466,251	-0.82(-4.75%)
Feb 25, 2020	17.99	18.06	17.19	17.34	681,220	-0.56(-3.15%)
Feb 24, 2020	18.21	18.28	17.65	17.90	1,026,658	-0.84(-4.49%)
Feb 21, 2020	18.90	19.01	18.61	18.74	746,667	-0.22(-1.14%)
Feb 20, 2020	18.82	18.97	18.75	18.96	988,499	-0.07(-0.36%)
Feb 19, 2020	19.18	19.24	19.00	19.03	441,090	-0.06(-0.32%)
Feb 18, 2020	19.00	19.23	18.95	19.09	440,014	-0.02(-0.09%)
Feb 14, 2020	19.50	19.50	19.09	19.10	246,773	-0.40(-2.04%)
Feb 13, 2020	19.43	19.55	19.36	19.50	516,907	-0.07(-0.35%)
Feb 12, 2020	19.59	19.74	19.41	19.57	495,397	+0.16(+0.80%)
Feb 11, 2020	19.55	19.75	19.25	19.42	320,851	-0.05(-0.27%)
Feb 10, 2020	19.99	20.10	19.45	19.47	242,160	-0.62(-3.06%)
Feb 07, 2020	19.99	20.20	19.77	20.08	531,158	+0.03(+0.17%)
Feb 06, 2020	19.97	20.14	19.77	20.05	424,336	+0.11(+0.56%)
Feb 05, 2020	19.91	20.06	19.75	19.94	437,484	+0.32(+1.64%)
Feb 04, 2020	20.04	20.04	19.60	19.62	732,794	-0.19(-0.96%)
Feb 03, 2020	19.47	19.88	19.46	19.81	491,280	+0.50(+2.60%)
Jan 31, 2020	20.17	20.20	19.16	19.30	718,747	-1.02(-5.03%)
Jan 30, 2020	19.91	20.44	19.83	20.33	537,720	+0.51(+2.58%)
Jan 29, 2020	19.30	20.33	19.28	19.81	714,708	+0.23(+1.20%)
Jan 28, 2020	19.68	19.81	19.53	19.58	331,773	+0.03(+0.13%)
Jan 27, 2020	19.37	19.69	19.30	19.55	274,115	-0.16(-0.79%)
Jan 24, 2020	20.01	20.21	19.57	19.71	346,798	-0.27(-1.34%)
Jan 23, 2020	19.96	20.06	19.69	19.98	541,817	-0.02(-0.09%)
Jan 22, 2020	20.21	20.23	19.94	20.00	705,873	-0.20(-0.99%)
Jan 21, 2020	20.35	20.46	20.11	20.20	535,846	-0.33(-1.60%)
Jan 17, 2020	20.55	20.62	20.32	20.53	448,784	-0.08(-0.38%)
Jan 16, 2020	20.70	20.82	20.56	20.60	597,499	+0.09(+0.42%)
Jan 15, 2020	20.33	20.63	20.17	20.52	1,085,512	+0.29(+1.41%)
Jan 14, 2020	19.94	20.30	19.80	20.23	675,901	+0.31(+1.57%)
Jan 13, 2020	19.64	19.93	19.64	19.92	340,264	+0.26(+1.32%)
Jan 10, 2020	19.51	19.81	19.35	19.66	523,313	+0.21(+1.07%)
Jan 09, 2020	19.58	19.65	19.36	19.45	693,389	+0.03(+0.13%)
Jan 08, 2020	19.39	19.64	19.29	19.42	372,348	-0.04(-0.22%)
Jan 07, 2020	19.29	19.51	19.13	19.47	357,483	+0.21(+1.08%)
Jan 06, 2020	19.16	19.29	18.83	19.26	711,282	-0.15(-0.76%)
Jan 03, 2020	18.99	19.46	18.85	19.41	575,459	+0.24(+1.27%)
Jan 02, 2020	18.96	19.16	18.87	19.16	467,706	+0.25(+1.33%)
Dec 31, 2019	18.58	18.97	18.58	18.91	246,889	+0.29(+1.58%)
Dec 30, 2019	18.78	18.78	18.50	18.62	725,939	-0.16(-0.88%)
Dec 27, 2019	18.90	18.98	18.64	18.78	455,706	-0.06(-0.32%)
Dec 26, 2019	18.80	18.93	18.59	18.84	714,066	+0.05(+0.28%)
Dec 24, 2019	18.79	18.85	18.68	18.79	162,554	+0.09(+0.46%)
Dec 23, 2019	19.03	19.03	18.67	18.71	875,732	-0.29(-1.51%)
Dec 20, 2019	18.79	19.11	18.64	18.99	2,266,190	+0.21(+1.11%)
Dec 19, 2019	18.82	19.00	18.74	18.78	1,371,910	-0.03(-0.14%)
Dec 18, 2019	19.13	19.13	18.69	18.81	590,346	-0.22(-1.14%)
Dec 17, 2019	19.02	19.22	18.97	19.03	423,667	+0.02(+0.09%)
Dec 16, 2019	19.17	19.36	19.00	19.01	553,243	-0.15(-0.77%)
Dec 13, 2019	19.36	19.49	19.09	19.16	427,556	-0.24(-1.25%)
Dec 12, 2019	19.23	19.61	19.11	19.40	451,922	+0.16(+0.86%)
Dec 11, 2019	19.24	19.40	19.22	19.23	251,864	+0.00(+0.00%)
Dec 10, 2019	19.35	19.37	19.16	19.23	288,170	-0.14(-0.71%)
Dec 09, 2019	19.38	19.50	19.29	19.37	289,632	+0.03(+0.18%)
Dec 06, 2019	19.48	19.72	19.26	19.34	420,962	+0.08(+0.40%)
Dec 05, 2019	19.52	19.52	19.16	19.26	366,652	+0.22(+1.13%)
Dec 04, 2019	18.96	19.36	18.93	19.04	441,152	+0.16(+0.87%)
Dec 03, 2019	19.10	19.10	18.80	18.88	424,509	-0.47(-2.41%)
Dec 02, 2019	19.70	19.77	19.35	19.35	267,017	-0.32(-1.63%)
Nov 29, 2019	19.67	19.95	19.55	19.67	117,416	-0.07(-0.35%)
Nov 27, 2019	19.87	19.99	19.62	19.74	239,574	-0.05(-0.26%)
Nov 26, 2019	19.67	19.93	19.60	19.79	372,708	+0.09(+0.44%)
Nov 25, 2019	19.61	19.92	19.54	19.70	395,390	+0.10(+0.49%)
Nov 22, 2019	19.72	19.80	19.60	19.61	358,032	-0.06(-0.31%)
Nov 21, 2019	19.93	19.95	19.60	19.67	378,580	-0.19(-0.96%)
Nov 20, 2019	20.01	20.18	19.59	19.86	1,211,533	-0.25(-1.25%)
Nov 19, 2019	20.29	20.38	19.92	20.11	334,267	-0.10(-0.51%)
Nov 18, 2019	20.08	20.23	19.93	20.21	412,801	+0.07(+0.34%)
Nov 15, 2019	20.32	20.33	20.09	20.14	365,551	-0.02(-0.09%)
Nov 14, 2019	20.04	20.20	20.04	20.16	193,904	+0.08(+0.39%)
Nov 13, 2019	20.27	20.27	20.02	20.08	222,510	-0.31(-1.53%)
Nov 12, 2019	20.57	20.60	20.37	20.39	428,028	-0.18(-0.88%)
Nov 11, 2019	20.53	20.60	20.31	20.57	312,965	-0.08(-0.38%)
Nov 08, 2019	20.48	20.70	20.42	20.65	404,073	+0.16(+0.76%)
Nov 07, 2019	20.77	20.96	20.46	20.50	423,944	-0.10(-0.50%)
Nov 06, 2019	20.66	20.66	20.36	20.60	593,683	-0.14(-0.67%)
Nov 05, 2019	20.76	21.07	20.63	20.74	1,351,058	-0.01(-0.04%)
Nov 04, 2019	20.73	20.84	20.63	20.75	995,602	+0.22(+1.05%)
Nov 01, 2019	19.95	20.63	19.85	20.53	851,642	+0.76(+3.85%)
Oct 31, 2019	19.58	19.99	19.08	19.77	995,133	+0.09(+0.44%)
Oct 30, 2019	20.05	20.05	19.22	19.68	1,062,865	-0.46(-2.27%)
Oct 29, 2019	19.81	20.17	19.77	20.14	604,478	+0.19(+0.95%)
Oct 28, 2019	19.95	20.07	19.90	19.95	664,908	+0.07(+0.35%)
Oct 25, 2019	19.59	19.94	19.48	19.88	399,098	+0.30(+1.55%)
Oct 24, 2019	19.99	20.07	19.49	19.58	908,174	-0.43(-2.16%)
Oct 23, 2019	19.85	20.06	19.67	20.01	554,607	+0.10(+0.48%)
Oct 22, 2019	19.62	19.92	19.44	19.92	519,959	+0.26(+1.32%)
Oct 21, 2019	19.70	19.89	19.65	19.66	385,568	+0.08(+0.40%)
Oct 18, 2019	19.52	19.67	19.42	19.58	544,625	+0.03(+0.13%)
Oct 17, 2019	19.59	19.67	19.50	19.55	412,211	+0.06(+0.31%)
Oct 16, 2019	18.90	19.55	18.83	19.49	898,090	+0.54(+2.87%)
Oct 15, 2019	18.85	19.09	18.65	18.95	494,138	-0.01(-0.05%)
Oct 14, 2019	19.04	19.10	18.92	18.96	256,150	-0.19(-0.99%)
Oct 11, 2019	19.13	19.23	18.86	19.15	519,406	+0.62(+3.36%)
Oct 10, 2019	18.14	18.74	18.08	18.53	532,791	+0.02(+0.09%)
Oct 09, 2019	18.43	18.86	18.42	18.51	505,418	+0.20(+1.09%)
Oct 08, 2019	18.56	18.67	18.29	18.31	471,151	-0.42(-2.26%)
Oct 07, 2019	18.55	18.87	18.40	18.73	405,538	+0.21(+1.12%)
Oct 04, 2019	18.53	18.63	18.18	18.53	419,111	+0.03(+0.19%)
Oct 03, 2019	18.69	18.77	18.21	18.49	623,421	-0.12(-0.65%)
Oct 02, 2019	18.41	18.64	18.30	18.61	700,937	+0.00(+0.00%)
Oct 01, 2019	18.84	19.04	18.45	18.61	619,798	-0.16(-0.87%)
Sep 30, 2019	18.61	18.79	18.46	18.78	512,837	+0.33(+1.78%)
Sep 27, 2019	18.76	18.93	18.30	18.45	634,971	-0.28(-1.48%)
Sep 26, 2019	18.82	18.85	18.59	18.72	699,931	-0.17(-0.91%)
Sep 25, 2019	18.46	18.96	18.42	18.90	370,546	+0.45(+2.44%)
Sep 24, 2019	18.72	18.98	18.38	18.45	1,342,548	-0.29(-1.52%)
Sep 23, 2019	18.73	18.91	18.67	18.73	312,489	-0.06(-0.32%)
Sep 20, 2019	18.94	19.07	18.78	18.79	755,511	-0.13(-0.69%)
Sep 19, 2019	18.92	19.12	18.65	18.92	468,738	+0.07(+0.37%)
Sep 18, 2019	19.00	19.04	18.61	18.85	889,430	-0.32(-1.67%)
Sep 17, 2019	19.10	19.22	18.83	19.17	626,470	-0.13(-0.67%)
Sep 16, 2019	19.19	19.56	19.14	19.30	915,365	-0.13(-0.67%)
Sep 13, 2019	19.78	19.96	19.40	19.43	594,830	-0.23(-1.19%)
Sep 12, 2019	19.24	19.71	18.84	19.67	848,511	+0.21(+1.07%)
Sep 11, 2019	19.53	19.61	19.11	19.46	1,204,900	-0.07(-0.35%)
Sep 10, 2019	19.61	19.74	19.49	19.53	752,768	-0.16(-0.79%)
Sep 09, 2019	19.03	19.73	19.03	19.68	913,775	+0.78(+4.10%)
Sep 06, 2019	19.21	19.43	18.83	18.91	1,217,885	-0.36(-1.88%)
Sep 05, 2019	18.58	19.28	18.44	19.27	1,811,715	+1.22(+6.78%)
Sep 04, 2019	17.22	18.04	17.22	18.04	1,839,109	+1.03(+6.08%)
Sep 03, 2019	17.07	17.09	16.71	17.01	1,432,310	+0.25(+1.49%)
Aug 30, 2019	16.59	16.78	16.48	16.76	460,360	+0.27(+1.62%)
Aug 29, 2019	16.17	16.61	16.17	16.49	486,263	+0.52(+3.24%)
Aug 28, 2019	15.76	16.21	15.65	15.98	1,043,803	+0.20(+1.26%)
Aug 27, 2019	15.98	16.01	15.63	15.78	722,474	-0.11(-0.71%)
Aug 26, 2019	16.01	16.10	15.78	15.89	437,967	+0.06(+0.38%)
Aug 23, 2019	16.29	16.32	15.78	15.83	510,352	-0.56(-3.42%)
Aug 22, 2019	16.79	16.79	16.37	16.39	433,444	-0.28(-1.66%)
Aug 21, 2019	16.67	16.84	16.52	16.67	578,600	+0.22(+1.31%)
Aug 20, 2019	16.67	16.73	16.39	16.45	399,029	-0.26(-1.55%)
Aug 19, 2019	16.55	16.87	16.54	16.71	560,663	+0.46(+2.81%)
Aug 16, 2019	15.84	16.35	15.80	16.25	413,037	+0.53(+3.40%)
Aug 15, 2019	16.10	16.12	15.65	15.72	665,438	-0.33(-2.04%)
Aug 14, 2019	16.23	16.43	15.85	16.04	1,352,202	-0.49(-2.97%)
Aug 13, 2019	16.18	16.78	16.11	16.54	710,455	+0.39(+2.40%)
Aug 12, 2019	16.73	16.75	16.12	16.15	658,281	-0.68(-4.05%)
Aug 09, 2019	17.04	17.11	16.71	16.83	1,927,855	-0.35(-2.06%)
Aug 08, 2019	16.38	17.26	16.38	17.18	1,460,645	+0.86(+5.28%)
Aug 07, 2019	16.24	16.38	16.05	16.32	992,368	-0.14(-0.84%)
Aug 06, 2019	16.17	16.46	16.10	16.46	1,662,959	+0.32(+1.98%)
Aug 05, 2019	16.48	16.48	16.06	16.14	1,454,550	-0.59(-3.55%)
Aug 02, 2019	16.54	16.88	16.48	16.73	1,465,058	+0.16(+0.94%)
Aug 01, 2019	16.29	17.05	16.29	16.58	1,281,411	-0.06(-0.36%)
Jul 31, 2019	16.74	16.83	16.45	16.64	1,162,658	-0.07(-0.41%)
Jul 30, 2019	16.24	16.75	16.13	16.71	553,885	+0.26(+1.57%)
Jul 29, 2019	16.49	16.54	16.29	16.45	747,583	-0.10(-0.63%)
Jul 26, 2019	16.27	16.57	16.11	16.55	1,130,546	+0.38(+2.35%)
Jul 25, 2019	16.83	16.87	15.89	16.17	1,491,315	-0.73(-4.33%)
Jul 24, 2019	16.29	17.02	16.29	16.91	1,471,062	+0.57(+3.48%)
Jul 23, 2019	16.25	16.39	16.04	16.34	584,882	+0.16(+1.01%)
Jul 22, 2019	16.28	16.38	16.17	16.17	892,228	-0.04(-0.27%)
Jul 19, 2019	15.93	16.30	15.92	16.22	672,272	+0.37(+2.34%)
Jul 18, 2019	15.73	15.85	15.61	15.85	487,252	+0.19(+1.21%)
Jul 17, 2019	15.83	15.94	15.36	15.66	1,033,207	-0.31(-1.94%)
Jul 16, 2019	15.55	16.42	15.55	15.97	1,464,695	+0.67(+4.40%)
Jul 15, 2019	15.94	15.94	15.23	15.29	688,866	-0.32(-2.04%)
Jul 12, 2019	14.67	15.73	14.67	15.61	1,196,775	+0.84(+5.72%)
Jul 11, 2019	14.60	14.86	14.30	14.77	1,127,382	-0.11(-0.75%)
Jul 10, 2019	15.35	15.37	14.86	14.88	412,946	-0.34(-2.21%)
Jul 09, 2019	15.17	15.26	15.03	15.22	381,097	-0.16(-1.01%)
Jul 08, 2019	15.40	15.61	15.32	15.37	587,535	-0.17(-1.11%)
Jul 05, 2019	15.57	15.73	15.35	15.54	829,322	-0.10(-0.66%)
Jul 03, 2019	15.50	15.65	15.48	15.65	393,783	+0.18(+1.17%)
Jul 02, 2019	15.72	15.81	15.32	15.47	645,159	-0.28(-1.81%)
Jul 01, 2019	16.13	16.19	15.62	15.75	761,180	+0.03(+0.16%)
Jun 28, 2019	15.51	16.10	15.51	15.73	2,440,759	+0.22(+1.39%)
Jun 27, 2019	15.23	15.64	15.23	15.51	1,145,149	+0.36(+2.39%)
Jun 26, 2019	14.85	15.26	14.85	15.15	1,377,087	+0.39(+2.63%)
Jun 25, 2019	14.94	15.09	14.71	14.76	1,722,007	-0.22(-1.44%)
Jun 24, 2019	15.60	15.67	14.96	14.98	805,808	-0.58(-3.71%)
Jun 21, 2019	15.64	15.86	15.47	15.55	1,260,221	-0.11(-0.72%)
Jun 20, 2019	15.64	15.75	15.47	15.67	893,240	+0.23(+1.51%)
Jun 19, 2019	15.40	15.61	15.29	15.43	1,018,847	+0.01(+0.06%)
Jun 18, 2019	14.97	15.57	14.85	15.42	1,589,265	+0.24(+1.59%)
Jun 17, 2019	15.66	15.66	15.14	15.18	730,937	-0.43(-2.76%)
Jun 14, 2019	15.83	15.88	15.48	15.61	529,606	-0.28(-1.74%)
Jun 13, 2019	15.72	15.92	15.54	15.89	796,430	+0.24(+1.54%)
Jun 12, 2019	15.38	15.65	15.30	15.65	656,215	+0.21(+1.39%)
Jun 11, 2019	15.36	15.66	15.32	15.43	942,833	+0.26(+1.70%)
Jun 10, 2019	14.92	15.32	14.92	15.18	1,949,725	+0.34(+2.32%)
Jun 07, 2019	14.87	14.99	14.76	14.83	515,065	+0.05(+0.35%)
Jun 06, 2019	14.93	15.15	14.48	14.78	1,305,149	-0.13(-0.86%)
Jun 05, 2019	15.38	15.51	14.87	14.91	1,423,032	-0.34(-2.25%)
Jun 04, 2019	14.65	15.30	14.54	15.25	1,489,346	+0.85(+5.91%)
Jun 03, 2019	14.44	14.93	14.33	14.40	2,171,449	-0.03(-0.24%)
May 31, 2019	14.55	14.68	14.38	14.44	919,576	-0.33(-2.21%)
May 30, 2019	14.96	15.14	14.65	14.76	615,976	-0.16(-1.09%)
May 29, 2019	15.06	15.18	14.80	14.93	1,721,840	-0.24(-1.59%)
May 28, 2019	15.42	15.44	15.03	15.17	1,621,981	-0.28(-1.84%)
May 24, 2019	15.75	15.75	15.30	15.45	600,249	-0.13(-0.83%)
May 23, 2019	15.69	15.86	15.52	15.58	710,730	-0.34(-2.11%)
May 22, 2019	16.23	16.32	15.81	15.91	699,114	-0.41(-2.53%)
May 21, 2019	16.15	16.59	16.09	16.33	1,227,890	+0.28(+1.77%)
May 20, 2019	16.11	16.29	16.03	16.04	1,587,503	-0.27(-1.63%)
May 17, 2019	16.53	16.65	16.26	16.31	826,361	-0.44(-2.62%)
May 16, 2019	16.58	16.91	16.57	16.75	841,021	+0.19(+1.14%)
May 15, 2019	16.51	16.74	16.33	16.56	615,652	+0.06(+0.36%)
May 14, 2019	16.33	16.70	16.28	16.50	949,238	+0.28(+1.75%)
May 13, 2019	16.67	16.67	16.18	16.22	490,971	-0.75(-4.41%)
May 10, 2019	16.93	17.19	16.84	16.96	822,288	-0.14(-0.80%)
May 09, 2019	16.77	17.12	16.58	17.10	991,396	+0.18(+1.07%)
May 08, 2019	17.17	17.25	16.90	16.92	783,085	-0.27(-1.55%)
May 07, 2019	17.29	17.50	17.11	17.19	755,511	-0.36(-2.06%)
May 06, 2019	17.47	17.86	17.41	17.55	960,592	-0.31(-1.73%)
May 03, 2019	17.25	17.89	17.23	17.86	1,215,395	+0.53(+3.07%)
May 02, 2019	16.95	17.69	16.81	17.32	1,407,834	-0.10(-0.59%)
May 01, 2019	18.04	18.10	17.42	17.43	867,444	-0.53(-2.97%)
Apr 30, 2019	18.02	18.03	17.48	17.96	912,614	-0.08(-0.43%)
Apr 29, 2019	18.66	18.66	18.04	18.04	580,802	-0.59(-3.18%)
Apr 26, 2019	18.29	18.67	18.27	18.63	320,257	+0.31(+1.69%)
Apr 25, 2019	18.89	19.08	18.32	18.32	508,466	-0.73(-3.83%)
Apr 24, 2019	18.60	19.13	18.58	19.05	592,854	+0.45(+2.40%)
Apr 23, 2019	18.63	18.67	18.43	18.60	304,186	+0.00(+0.00%)
Apr 22, 2019	18.58	18.77	18.50	18.60	501,687	+0.03(+0.14%)
Apr 18, 2019	18.41	18.73	18.35	18.58	552,886	+0.23(+1.27%)
Apr 17, 2019	18.49	18.65	18.26	18.35	523,971	+0.03(+0.14%)
Apr 16, 2019	17.56	18.35	17.48	18.32	760,911	+0.42(+2.35%)
Apr 15, 2019	18.24	18.45	17.84	17.90	420,857	-0.40(-2.16%)
Apr 12, 2019	18.42	18.62	18.26	18.29	499,587	+0.00(+0.00%)
Apr 11, 2019	18.11	18.38	18.07	18.29	1,080,612	+0.21(+1.19%)
Apr 10, 2019	18.35	18.44	18.04	18.08	528,468	-0.26(-1.41%)
Apr 09, 2019	18.33	18.44	18.25	18.34	466,475	-0.11(-0.61%)
Apr 08, 2019	18.30	18.53	18.25	18.45	633,250	+0.03(+0.14%)
Apr 05, 2019	18.34	18.60	18.34	18.42	701,843	+0.07(+0.37%)
Apr 04, 2019	18.16	18.51	18.16	18.35	484,163	+0.21(+1.18%)
Apr 03, 2019	18.21	18.51	18.06	18.14	463,657	+0.01(+0.05%)
Apr 02, 2019	18.29	18.43	18.11	18.13	614,027	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.