Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.98	22.07	21.50	21.63	531,869	-0.34(-1.55%)
Sep 29, 2020	22.24	22.43	21.97	21.97	289,479	-0.29(-1.30%)
Sep 28, 2020	22.11	22.34	21.83	22.26	546,479	+0.31(+1.39%)
Sep 25, 2020	21.99	22.19	21.85	21.95	358,454	-0.14(-0.63%)
Sep 24, 2020	22.05	22.51	21.39	22.09	432,470	+0.02(+0.08%)
Sep 23, 2020	21.97	22.41	21.93	22.07	391,943	+0.17(+0.76%)
Sep 22, 2020	22.22	22.30	21.64	21.91	333,283	-0.23(-1.03%)
Sep 21, 2020	22.26	22.27	21.56	22.14	415,510	-0.33(-1.48%)
Sep 18, 2020	22.96	23.00	22.15	22.47	701,245	-0.47(-2.06%)
Sep 17, 2020	22.28	22.97	22.21	22.94	677,565	+0.35(+1.55%)
Sep 16, 2020	23.21	23.28	22.47	22.59	476,126	-0.46(-2.01%)
Sep 15, 2020	22.66	23.25	22.49	23.05	522,380	+0.50(+2.21%)
Sep 14, 2020	23.29	23.44	22.41	22.56	656,396	-0.64(-2.75%)
Sep 11, 2020	23.63	23.68	23.07	23.19	648,763	-0.28(-1.19%)
Sep 10, 2020	24.25	24.41	23.41	23.47	819,702	-0.75(-3.09%)
Sep 09, 2020	23.79	24.54	23.79	24.22	516,639	+0.56(+2.36%)
Sep 08, 2020	23.64	23.96	23.42	23.66	579,471	-0.04(-0.18%)
Sep 04, 2020	23.79	23.91	23.32	23.71	503,931	+0.05(+0.22%)
Sep 03, 2020	23.90	23.90	23.44	23.65	420,900	-0.29(-1.20%)
Sep 02, 2020	24.08	24.14	23.69	23.94	497,062	-0.10(-0.40%)
Sep 01, 2020	23.60	24.07	23.38	24.04	414,234	+0.43(+1.81%)
Aug 31, 2020	23.82	24.10	23.58	23.61	566,627	-0.12(-0.51%)
Aug 28, 2020	23.85	24.00	23.64	23.73	432,759	+0.00(+0.00%)
Aug 27, 2020	23.91	23.94	23.66	23.73	320,920	-0.17(-0.73%)
Aug 26, 2020	23.64	23.95	23.60	23.91	300,843	+0.25(+1.07%)
Aug 25, 2020	23.66	23.82	23.54	23.65	289,862	+0.03(+0.11%)
Aug 24, 2020	23.86	23.96	23.49	23.63	356,483	-0.15(-0.62%)
Aug 21, 2020	23.09	23.86	23.04	23.78	562,839	+0.58(+2.48%)
Aug 20, 2020	23.00	23.29	22.98	23.20	429,406	+0.02(+0.08%)
Aug 19, 2020	22.95	23.29	22.95	23.18	293,869	+0.22(+0.95%)
Aug 18, 2020	22.97	23.11	22.70	22.97	295,350	-0.07(-0.30%)
Aug 17, 2020	22.77	23.18	22.77	23.04	485,462	+0.37(+1.62%)
Aug 14, 2020	22.69	22.92	22.56	22.67	575,676	+0.03(+0.12%)
Aug 13, 2020	22.97	23.17	22.49	22.64	442,801	-0.44(-1.89%)
Aug 12, 2020	22.52	23.46	22.52	23.08	856,917	+0.70(+3.12%)
Aug 11, 2020	22.35	22.57	22.19	22.38	784,306	+0.14(+0.63%)
Aug 10, 2020	21.74	22.54	21.74	22.24	570,404	+0.52(+2.41%)
Aug 07, 2020	21.46	21.91	21.40	21.72	608,224	+0.24(+1.10%)
Aug 06, 2020	21.33	21.64	21.22	21.48	570,440	+0.08(+0.37%)
Aug 05, 2020	22.29	22.33	21.36	21.40	657,459	-0.88(-3.95%)
Aug 04, 2020	22.05	22.29	21.80	22.28	475,697	+0.24(+1.07%)
Aug 03, 2020	22.08	22.49	21.96	22.05	564,169	+0.12(+0.56%)
Jul 31, 2020	21.80	22.36	21.40	21.93	684,668	+0.40(+1.86%)
Jul 30, 2020	21.73	21.73	19.97	21.53	1,114,329	-0.32(-1.48%)
Jul 29, 2020	21.57	21.99	21.51	21.85	733,463	+0.34(+1.58%)
Jul 28, 2020	21.91	22.05	21.45	21.51	700,778	-0.37(-1.68%)
Jul 27, 2020	21.84	21.98	21.60	21.87	1,202,373	+0.01(+0.04%)
Jul 24, 2020	21.94	22.07	21.82	21.87	552,525	-0.17(-0.79%)
Jul 23, 2020	22.25	22.43	21.93	22.04	778,237	-0.24(-1.06%)
Jul 22, 2020	22.59	22.80	22.27	22.28	501,028	-0.32(-1.43%)
Jul 21, 2020	22.61	22.84	22.46	22.60	1,110,308	-0.07(-0.31%)
Jul 20, 2020	22.80	22.85	22.58	22.67	509,711	-0.22(-0.95%)
Jul 17, 2020	22.47	23.09	22.42	22.89	723,405	+0.54(+2.42%)
Jul 16, 2020	22.05	22.57	22.05	22.35	548,198	+0.21(+0.95%)
Jul 15, 2020	22.19	22.36	21.87	22.14	456,134	+0.20(+0.91%)
Jul 14, 2020	21.44	22.08	21.27	21.94	830,034	+0.50(+2.32%)
Jul 13, 2020	22.03	22.03	21.43	21.44	658,186	-0.48(-2.19%)
Jul 10, 2020	22.20	22.25	21.83	21.92	584,386	-0.10(-0.48%)
Jul 09, 2020	22.14	22.23	21.90	22.02	360,587	-0.04(-0.20%)
Jul 08, 2020	22.25	22.28	21.88	22.07	452,381	+0.04(+0.20%)
Jul 07, 2020	21.57	22.12	21.39	22.02	689,480	+0.48(+2.23%)
Jul 06, 2020	21.54	21.59	21.37	21.54	453,294	+0.38(+1.81%)
Jul 02, 2020	21.20	21.32	21.11	21.16	470,007	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.