Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 41.94 42.15 41.60 42.15 29,500 +0.22(+0.53%)
May 28, 2020 41.93 42.38 41.68 41.93 209,429 +0.01(+0.02%)
May 27, 2020 42.32 42.32 41.43 41.92 18,394 +0.17(+0.40%)
May 26, 2020 42.23 42.23 41.62 41.75 24,273 +0.00(+0.01%)
May 22, 2020 41.93 41.93 41.25 41.75 26,800 +0.17(+0.42%)
May 21, 2020 41.85 41.85 41.45 41.58 8,761 -0.09(-0.21%)
May 20, 2020 42.02 42.69 41.50 41.67 80,535 -0.04(-0.10%)
May 19, 2020 41.82 42.66 40.79 41.70 19,089 +0.35(+0.86%)
May 18, 2020 41.44 41.82 41.35 41.35 5,695 -0.16(-0.39%)
May 15, 2020 40.47 41.52 40.47 41.51 11,800 +0.48(+1.17%)
May 14, 2020 41.56 41.56 40.10 41.03 20,145 +0.60(+1.48%)
May 13, 2020 40.64 41.06 40.12 40.43 13,596 -0.60(-1.47%)
May 12, 2020 42.35 42.35 41.03 41.03 18,825 -0.79(-1.88%)
May 11, 2020 41.23 41.84 41.23 41.82 60,893 +0.39(+0.94%)
May 08, 2020 40.84 41.61 40.84 41.43 16,300 +0.74(+1.82%)
May 07, 2020 40.75 41.31 40.69 40.69 15,409 +0.13(+0.32%)
May 06, 2020 41.08 41.21 40.13 40.56 30,550 +0.05(+0.12%)
May 05, 2020 41.00 41.19 40.51 40.51 197,749 -0.04(-0.10%)
May 04, 2020 39.56 40.55 39.56 40.55 41,434 +0.44(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.