Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.64	39.07	38.64	39.07	8,126	+0.15(+0.37%)
Feb 27, 2020	39.25	39.25	38.93	38.93	11,283	-0.62(-1.56%)
Feb 26, 2020	39.57	39.60	39.43	39.55	4,308	+0.05(+0.13%)
Feb 25, 2020	39.76	39.76	39.50	39.50	3,784	-0.16(-0.41%)
Feb 24, 2020	39.76	39.76	39.64	39.66	15,106	-0.35(-0.88%)
Feb 21, 2020	40.04	40.06	40.00	40.01	5,500	-0.08(-0.20%)
Feb 20, 2020	40.10	40.13	40.01	40.09	9,952	+0.03(+0.08%)
Feb 19, 2020	40.07	40.07	40.00	40.06	36,457	+0.02(+0.04%)
Feb 18, 2020	40.04	40.06	39.96	40.04	140,827	+0.02(+0.04%)
Feb 14, 2020	40.05	40.06	39.96	40.03	14,627	+0.01(+0.03%)
Feb 13, 2020	40.02	40.04	40.00	40.01	3,448	-0.06(-0.15%)
Feb 12, 2020	39.96	40.09	39.96	40.08	1,320	+0.15(+0.36%)
Feb 11, 2020	39.91	39.96	39.88	39.93	6,323	+0.18(+0.44%)
Feb 10, 2020	39.77	39.77	39.73	39.75	9,445	+0.00(+0.00%)
Feb 07, 2020	39.74	39.77	39.73	39.75	5,750	-0.04(-0.09%)
Feb 06, 2020	39.74	39.79	39.74	39.79	1,151	+0.02(+0.06%)
Feb 05, 2020	39.68	39.79	39.68	39.77	6,062	+0.14(+0.36%)
Feb 04, 2020	39.65	39.65	39.59	39.62	21,866	+0.12(+0.31%)
Feb 03, 2020	39.47	39.99	39.47	39.50	7,464	+0.05(+0.13%)
Jan 31, 2020	39.53	39.53	39.44	39.45	3,891	-0.16(-0.39%)
Jan 30, 2020	39.53	39.60	39.50	39.60	7,470	+0.06(+0.15%)
Jan 29, 2020	39.64	39.64	39.54	39.54	5,616	+0.02(+0.05%)
Jan 28, 2020	39.44	39.57	39.44	39.52	3,281	+0.25(+0.65%)
Jan 27, 2020	39.29	39.35	39.27	39.27	7,136	-0.27(-0.68%)
Jan 24, 2020	39.67	39.67	39.53	39.53	2,636	-0.17(-0.43%)
Jan 23, 2020	39.70	39.70	39.65	39.70	5,132	-0.05(-0.13%)
Jan 22, 2020	39.78	39.82	39.73	39.76	4,961	+0.01(+0.03%)
Jan 21, 2020	39.83	39.83	39.70	39.74	2,711	-0.08(-0.21%)
Jan 17, 2020	39.89	39.89	39.82	39.83	1,883	-0.03(-0.07%)
Jan 16, 2020	39.88	39.88	39.79	39.86	5,034	+0.04(+0.10%)
Jan 15, 2020	39.84	39.88	39.79	39.82	9,635	+0.04(+0.10%)
Jan 14, 2020	39.76	39.80	39.76	39.78	3,904	-0.04(-0.11%)
Jan 13, 2020	39.80	39.84	39.76	39.82	4,171	+0.04(+0.10%)
Jan 10, 2020	39.81	39.81	39.75	39.78	16,822	+0.00(+0.01%)
Jan 09, 2020	39.76	39.78	39.75	39.78	2,436	+0.05(+0.12%)
Jan 08, 2020	39.71	39.77	39.71	39.73	6,505	-0.01(-0.03%)
Jan 07, 2020	39.79	39.79	39.74	39.74	11,106	-0.02(-0.04%)
Jan 06, 2020	39.75	39.77	39.72	39.76	7,285	+0.01(+0.03%)
Jan 03, 2020	39.73	39.79	39.72	39.74	4,519	-0.01(-0.02%)
Jan 02, 2020	39.73	39.76	39.69	39.75	13,584	+0.11(+0.28%)
Dec 31, 2019	39.57	39.64	39.57	39.64	7,406	+0.01(+0.02%)
Dec 30, 2019	39.64	39.68	39.62	39.63	2,144	-0.06(-0.14%)
Dec 27, 2019	39.68	39.69	39.64	39.69	5,147	-0.00(-0.01%)
Dec 26, 2019	39.68	39.71	39.68	39.69	2,912	+0.07(+0.19%)
Dec 24, 2019	39.59	39.65	39.58	39.62	4,159	+0.03(+0.07%)
Dec 23, 2019	39.62	39.63	39.57	39.59	4,503	-0.02(-0.06%)
Dec 20, 2019	39.67	39.67	39.59	39.61	19,915	+0.01(+0.03%)
Dec 19, 2019	39.62	39.63	39.57	39.60	3,602	+0.04(+0.09%)
Dec 18, 2019	39.58	39.60	39.54	39.56	14,391	+0.05(+0.12%)
Dec 17, 2019	39.43	39.52	39.43	39.51	7,861	+0.09(+0.22%)
Dec 16, 2019	39.45	39.46	39.40	39.43	5,673	+0.06(+0.15%)
Dec 13, 2019	39.35	39.37	39.34	39.37	1,512	+0.08(+0.20%)
Dec 12, 2019	39.25	39.32	39.20	39.29	4,974	+0.07(+0.17%)
Dec 11, 2019	39.19	39.22	39.16	39.22	2,305	+0.07(+0.17%)
Dec 10, 2019	39.14	39.17	39.07	39.16	4,769	+0.09(+0.23%)
Dec 09, 2019	39.03	39.11	39.03	39.07	5,296	-0.00(-0.01%)
Dec 06, 2019	39.03	39.10	39.03	39.07	6,932	+0.07(+0.18%)
Dec 05, 2019	38.97	39.03	38.94	39.00	7,447	+0.06(+0.15%)
Dec 04, 2019	38.83	38.94	38.83	38.94	8,695	+0.10(+0.26%)
Dec 03, 2019	38.76	38.84	38.76	38.84	13,812	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.