Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.29	38.45	38.23	38.38	10,630	+0.26(+0.69%)
Jun 29, 2020	38.24	38.45	38.12	38.12	5,676	-0.26(-0.68%)
Jun 26, 2020	38.52	38.52	38.29	38.37	5,274	-0.26(-0.68%)
Jun 25, 2020	38.59	38.64	38.59	38.64	1,771	-0.05(-0.12%)
Jun 24, 2020	38.93	38.93	38.58	38.68	4,002	-0.31(-0.79%)
Jun 23, 2020	39.04	39.10	38.99	38.99	4,720	-0.01(-0.02%)
Jun 22, 2020	39.03	39.12	38.98	39.00	3,297	-0.01(-0.02%)
Jun 19, 2020	39.14	39.16	38.98	39.01	2,085	-0.09(-0.22%)
Jun 18, 2020	39.15	39.20	39.02	39.09	3,561	-0.05(-0.13%)
Jun 17, 2020	39.28	39.37	39.14	39.14	3,455	-0.12(-0.32%)
Jun 16, 2020	39.40	39.44	39.20	39.27	5,245	+0.28(+0.73%)
Jun 15, 2020	38.73	39.08	38.73	38.98	3,899	+0.17(+0.44%)
Jun 12, 2020	38.92	38.92	38.56	38.81	6,992	+0.37(+0.96%)
Jun 11, 2020	38.94	38.94	38.39	38.44	4,717	-0.94(-2.39%)
Jun 10, 2020	39.38	39.39	39.23	39.38	4,694	-0.09(-0.22%)
Jun 09, 2020	39.70	39.70	39.22	39.47	14,233	-0.32(-0.80%)
Jun 08, 2020	39.70	39.82	39.67	39.79	6,781	+0.12(+0.29%)
Jun 05, 2020	39.60	39.79	39.60	39.67	5,397	+0.43(+1.11%)
Jun 04, 2020	39.28	39.35	39.21	39.24	6,669	+0.06(+0.16%)
Jun 03, 2020	39.11	39.22	39.06	39.18	4,430	+0.14(+0.37%)
Jun 02, 2020	38.89	39.04	38.78	39.04	1,988	+0.38(+0.99%)
Jun 01, 2020	38.68	38.68	38.60	38.65	4,273	+0.09(+0.24%)
May 29, 2020	38.31	38.62	38.31	38.56	5,666	+0.20(+0.51%)
May 28, 2020	38.51	38.62	38.31	38.36	30,440	-0.05(-0.12%)
May 27, 2020	38.26	38.41	38.26	38.41	1,539	+0.16(+0.43%)
May 26, 2020	38.20	38.31	38.19	38.25	2,470	+0.24(+0.64%)
May 22, 2020	37.81	38.00	37.80	38.00	2,340	+0.17(+0.45%)
May 21, 2020	37.88	37.88	37.75	37.83	1,258	+0.07(+0.18%)
May 20, 2020	37.69	37.77	37.68	37.77	1,377	+0.42(+1.11%)
May 19, 2020	37.33	37.38	37.30	37.35	6,033	-0.02(-0.05%)
May 18, 2020	37.29	37.39	37.27	37.37	7,243	+0.54(+1.47%)
May 15, 2020	36.74	36.83	36.70	36.83	2,093	-0.01(-0.04%)
May 14, 2020	36.85	36.85	36.85	36.85	798	-0.09(-0.24%)
May 13, 2020	36.94	36.94	36.83	36.93	1,499	-0.25(-0.67%)
May 12, 2020	37.38	37.38	37.18	37.18	7,973	+0.01(+0.03%)
May 11, 2020	37.14	37.29	37.14	37.17	2,276	-0.10(-0.26%)
May 08, 2020	37.13	37.27	37.13	37.27	7,267	+0.29(+0.79%)
May 07, 2020	36.98	37.10	36.98	36.98	4,688	+0.15(+0.42%)
May 06, 2020	36.83	36.93	36.82	36.82	2,474	-0.06(-0.16%)
May 05, 2020	36.90	37.00	36.88	36.88	22,037	+0.21(+0.58%)
May 04, 2020	36.71	36.71	36.54	36.67	4,700	-0.04(-0.10%)
May 01, 2020	36.84	36.87	36.69	36.71	6,158	-0.37(-0.99%)
Apr 30, 2020	36.84	37.07	36.78	37.07	4,511	+0.16(+0.44%)
Apr 29, 2020	36.74	36.93	36.72	36.91	6,118	+0.44(+1.20%)
Apr 28, 2020	36.51	36.51	36.47	36.47	941	-0.02(-0.07%)
Apr 27, 2020	36.47	36.52	36.45	36.50	5,607	+0.02(+0.06%)
Apr 24, 2020	36.48	36.56	36.43	36.47	5,565	-0.19(-0.51%)
Apr 23, 2020	36.81	36.81	36.60	36.66	8,105	-0.07(-0.20%)
Apr 22, 2020	36.75	36.75	36.65	36.73	1,623	+0.22(+0.61%)
Apr 21, 2020	36.56	36.60	36.40	36.51	4,000	-0.62(-1.68%)
Apr 20, 2020	37.30	37.44	37.08	37.13	8,265	-0.45(-1.19%)
Apr 17, 2020	37.59	37.59	37.49	37.58	5,441	+0.21(+0.55%)
Apr 16, 2020	37.21	37.38	37.12	37.38	2,119	+0.09(+0.23%)
Apr 15, 2020	37.06	37.29	37.06	37.29	34,994	-0.33(-0.87%)
Apr 14, 2020	37.59	37.63	37.30	37.62	4,007	+0.21(+0.57%)
Apr 13, 2020	37.10	37.40	36.95	37.40	8,523	-0.14(-0.36%)
Apr 09, 2020	37.85	37.85	37.33	37.54	13,357	+1.88(+5.26%)
Apr 08, 2020	35.27	35.66	35.24	35.66	3,375	+0.71(+2.03%)
Apr 07, 2020	35.23	35.30	34.90	34.95	4,088	+0.10(+0.28%)
Apr 06, 2020	34.63	34.86	34.63	34.86	4,819	+0.47(+1.36%)
Apr 03, 2020	34.73	34.73	34.23	34.39	11,378	-0.46(-1.31%)
Apr 02, 2020	35.20	35.30	34.84	34.84	2,297	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.