Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.35	88.35	88.35	677,510	+0.10(+0.11%)
Dec 30, 2020	88.31	88.71	87.28	88.25	677,510	+0.59(+0.67%)
Dec 29, 2020	88.92	89.11	87.38	87.66	1,040,648	-0.59(-0.67%)
Dec 28, 2020	88.33	88.61	87.61	88.25	652,512	+0.29(+0.33%)
Dec 24, 2020	88.01	88.60	87.59	87.96	285,300	+0.01(+0.01%)
Dec 23, 2020	88.95	89.13	87.94	87.95	612,944	-0.82(-0.92%)
Dec 22, 2020	90.17	90.42	88.70	88.77	1,811,784	-1.40(-1.55%)
Dec 21, 2020	90.23	90.71	88.74	90.17	1,696,490	-0.64(-0.70%)
Dec 18, 2020	90.89	91.60	90.07	90.81	1,503,400	+0.34(+0.38%)
Dec 17, 2020	90.22	91.60	90.17	90.47	649,184	+0.52(+0.58%)
Dec 16, 2020	89.13	89.99	88.73	89.95	687,859	+1.31(+1.48%)
Dec 15, 2020	88.17	89.11	87.84	88.64	759,013	+0.71(+0.81%)
Dec 14, 2020	88.78	89.30	87.85	87.93	1,729,998	+0.10(+0.11%)
Dec 11, 2020	86.75	88.03	86.75	87.83	1,130,300	+0.75(+0.86%)
Dec 10, 2020	87.28	87.76	86.52	87.08	811,102	-0.33(-0.38%)
Dec 09, 2020	88.41	88.63	86.89	87.41	875,629	-0.69(-0.78%)
Dec 08, 2020	88.47	88.93	87.95	88.10	1,534,114	+0.01(+0.01%)
Dec 07, 2020	88.67	89.09	87.56	88.09	1,532,628	-0.77(-0.87%)
Dec 04, 2020	90.57	90.99	88.37	88.86	1,989,900	-0.48(-0.54%)
Dec 03, 2020	89.14	90.60	89.00	89.34	5,254,998	-0.12(-0.13%)
Dec 02, 2020	91.41	91.43	89.29	89.46	1,049,928	-2.14(-2.34%)
Dec 01, 2020	92.29	92.79	90.66	91.60	1,172,948	-0.02(-0.02%)
Nov 30, 2020	90.90	92.18	90.38	91.62	1,477,525	+1.09(+1.20%)
Nov 27, 2020	91.56	91.56	90.17	90.53	307,300	-0.53(-0.58%)
Nov 25, 2020	91.56	91.56	90.57	91.06	594,600	-0.03(-0.03%)
Nov 24, 2020	90.98	92.09	90.16	91.09	705,013	+0.02(+0.02%)
Nov 23, 2020	92.54	93.34	90.61	91.07	976,148	-1.73(-1.86%)
Nov 20, 2020	94.22	94.25	92.47	92.80	638,200	-1.08(-1.15%)
Nov 19, 2020	93.43	94.67	92.53	93.88	725,185	-0.16(-0.17%)
Nov 18, 2020	94.56	95.05	93.86	94.04	611,835	-0.75(-0.79%)
Nov 17, 2020	95.26	95.74	94.78	94.79	873,448	-0.23(-0.24%)
Nov 16, 2020	94.63	95.76	93.67	95.02	493,873	+0.50(+0.53%)
Nov 13, 2020	93.53	94.71	93.25	94.52	479,700	+1.21(+1.30%)
Nov 12, 2020	93.61	94.84	92.83	93.31	739,872	-0.53(-0.56%)
Nov 11, 2020	92.15	93.98	91.06	93.84	749,423	+2.20(+2.40%)
Nov 10, 2020	87.64	91.83	87.64	91.64	1,127,780	+4.87(+5.61%)
Nov 09, 2020	94.58	95.39	86.04	86.77	1,615,054	-7.62(-8.07%)
Nov 06, 2020	94.69	95.26	93.73	94.39	612,700	-0.16(-0.17%)
Nov 05, 2020	96.82	97.19	94.24	94.55	564,314	-0.93(-0.97%)
Nov 04, 2020	93.13	96.19	93.13	95.48	708,841	+4.05(+4.43%)
Nov 03, 2020	89.74	92.34	89.61	91.43	938,081	+2.49(+2.80%)
Nov 02, 2020	88.41	89.37	87.95	88.94	890,502	+0.99(+1.13%)
Oct 30, 2020	86.97	88.27	86.38	87.95	641,800	+0.56(+0.64%)
Oct 29, 2020	88.30	89.37	87.26	87.39	563,688	-0.55(-0.63%)
Oct 28, 2020	88.69	89.13	87.33	87.94	587,749	-2.08(-2.31%)
Oct 27, 2020	90.92	91.66	89.59	90.02	483,696	-0.31(-0.34%)
Oct 26, 2020	92.63	92.67	89.35	90.33	592,348	-2.98(-3.19%)
Oct 23, 2020	93.32	93.35	92.45	93.31	778,800	-0.03(-0.03%)
Oct 22, 2020	94.75	95.00	92.54	93.34	729,891	-1.15(-1.22%)
Oct 21, 2020	94.94	95.66	94.18	94.49	844,960	-0.06(-0.06%)
Oct 20, 2020	95.42	96.05	94.18	94.55	885,527	-0.42(-0.44%)
Oct 19, 2020	95.31	95.90	94.75	94.97	736,558	-0.27(-0.28%)
Oct 16, 2020	95.05	95.63	94.35	95.24	546,100	+0.29(+0.31%)
Oct 15, 2020	92.74	95.06	92.29	94.95	709,941	+1.45(+1.55%)
Oct 14, 2020	92.28	93.72	92.24	93.50	826,677	+1.45(+1.58%)
Oct 13, 2020	91.46	93.05	91.21	92.05	444,056	+0.27(+0.29%)
Oct 12, 2020	91.64	91.95	90.85	91.78	444,663	+1.29(+1.43%)
Oct 09, 2020	89.43	90.54	89.05	90.49	294,800	+1.13(+1.26%)
Oct 08, 2020	90.38	90.47	89.27	89.36	505,639	-0.56(-0.62%)
Oct 07, 2020	89.90	90.67	89.27	89.92	636,872	+0.89(+1.00%)
Oct 06, 2020	88.67	90.26	88.67	89.03	577,435	+0.36(+0.41%)
Oct 05, 2020	88.22	88.79	87.60	88.67	891,691	+1.03(+1.18%)
Oct 02, 2020	87.40	88.76	87.06	87.64	493,900	-1.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.