Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.606	6.606	6.606	1,434,394	+0.39(+6.34%)
Dec 30, 2020	5.955	6.615	5.955	6.212	1,434,394	+0.27(+4.47%)
Dec 29, 2020	6.340	6.340	5.882	5.946	248,390	-0.33(-5.26%)
Dec 28, 2020	6.083	6.294	5.955	6.276	521,566	+0.24(+3.95%)
Dec 24, 2020	6.184	6.193	5.946	6.038	181,953	-0.15(-2.37%)
Dec 23, 2020	6.303	6.477	6.093	6.184	559,512	-0.07(-1.17%)
Dec 22, 2020	6.990	6.990	6.212	6.257	629,728	-0.70(-10.01%)
Dec 21, 2020	6.761	7.054	6.560	6.954	523,807	-0.19(-2.69%)
Dec 18, 2020	7.238	7.458	7.091	7.146	1,230,776	-0.15(-2.01%)
Dec 17, 2020	7.091	7.513	6.697	7.293	549,554	+0.26(+3.65%)
Dec 16, 2020	6.532	7.064	6.432	7.036	669,316	+0.53(+8.17%)
Dec 15, 2020	6.340	6.642	6.295	6.505	416,748	+0.23(+3.65%)
Dec 14, 2020	6.129	6.532	6.083	6.276	691,651	+0.31(+5.22%)
Dec 11, 2020	6.230	6.230	5.937	5.964	429,614	-0.26(-4.12%)
Dec 10, 2020	5.497	6.386	5.396	6.221	855,023	+0.70(+12.60%)
Dec 09, 2020	5.680	6.083	5.515	5.524	851,530	-0.07(-1.31%)
Dec 08, 2020	5.314	5.818	5.204	5.598	661,078	+0.24(+4.44%)
Dec 07, 2020	5.195	5.433	5.094	5.360	326,618	+0.11(+2.09%)
Dec 04, 2020	5.314	5.350	5.066	5.250	296,670	+0.02(+0.35%)
Dec 03, 2020	5.149	5.360	5.042	5.231	387,426	+0.09(+1.78%)
Dec 02, 2020	4.782	5.176	4.682	5.140	391,534	+0.36(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.