Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.455	3.647	3.308	3.381	495,124	-0.07(-2.12%)
Mar 30, 2020	3.849	3.867	3.354	3.455	559,377	-0.45(-11.50%)
Mar 27, 2020	3.849	3.931	3.675	3.904	396,025	-0.05(-1.39%)
Mar 26, 2020	3.995	4.270	3.354	3.959	825,423	+0.04(+0.93%)
Mar 25, 2020	4.444	4.848	3.830	3.922	1,241,530	-0.49(-11.02%)
Mar 24, 2020	4.444	4.518	4.133	4.408	642,103	+0.37(+9.07%)
Mar 23, 2020	5.599	6.030	3.913	4.041	822,545	-1.81(-30.99%)
Mar 20, 2020	6.763	6.915	5.113	5.856	1,996,932	-0.94(-13.88%)
Mar 19, 2020	6.717	7.961	6.570	6.799	900,576	+0.14(+2.06%)
Mar 18, 2020	7.102	7.432	6.314	6.662	1,087,233	-0.93(-12.20%)
Mar 17, 2020	5.205	7.716	5.058	7.587	2,143,909	+2.53(+50.00%)
Mar 16, 2020	4.463	5.654	4.463	5.058	1,132,252	+0.05(+0.91%)
Mar 13, 2020	4.270	5.026	4.087	5.012	966,109	+0.91(+22.10%)
Mar 12, 2020	4.481	4.802	3.913	4.105	773,113	-0.77(-15.79%)
Mar 11, 2020	5.122	5.122	4.618	4.875	621,189	-0.27(-5.17%)
Mar 10, 2020	5.562	5.562	5.003	5.141	933,818	-0.05(-1.06%)
Mar 09, 2020	4.912	5.718	4.912	5.196	938,069	-0.59(-10.14%)
Mar 06, 2020	5.755	5.837	5.269	5.782	1,700,213	-0.02(-0.32%)
Mar 05, 2020	5.516	5.929	5.425	5.801	935,817	+0.22(+3.94%)
Mar 04, 2020	5.067	5.691	5.012	5.581	786,070	+0.57(+11.33%)
Mar 03, 2020	4.618	5.113	4.582	5.012	749,880	+0.42(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.