Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.88	27.88	27.52	27.57	2,997	-0.70(-2.48%)
Jan 30, 2020	27.94	28.27	27.94	28.27	3,209	-0.10(-0.37%)
Jan 29, 2020	28.37	28.50	28.35	28.37	2,539	+0.10(+0.34%)
Jan 28, 2020	28.27	28.50	28.26	28.28	9,337	+0.31(+1.10%)
Jan 27, 2020	27.91	28.26	27.91	27.97	10,952	-0.63(-2.19%)
Jan 24, 2020	28.86	28.86	28.53	28.60	4,923	-0.21(-0.75%)
Jan 23, 2020	28.62	28.90	28.59	28.81	3,689	-0.05(-0.16%)
Jan 22, 2020	28.84	28.93	28.83	28.86	3,972	+0.06(+0.22%)
Jan 21, 2020	28.85	28.90	28.79	28.80	7,966	-0.07(-0.25%)
Jan 17, 2020	28.82	28.90	28.82	28.87	5,137	+0.05(+0.16%)
Jan 16, 2020	28.75	28.82	28.74	28.82	1,560	+0.24(+0.83%)
Jan 15, 2020	28.61	28.65	28.58	28.58	12,881	+0.05(+0.18%)
Jan 14, 2020	28.55	28.62	28.53	28.53	3,176	+0.14(+0.49%)
Jan 13, 2020	28.51	28.55	28.39	28.39	3,155	+0.01(+0.05%)
Jan 10, 2020	28.48	28.48	28.37	28.38	4,602	-0.09(-0.31%)
Jan 09, 2020	28.43	28.47	28.36	28.47	24,789	+0.21(+0.76%)
Jan 08, 2020	28.24	28.42	28.24	28.25	3,499	+0.12(+0.43%)
Jan 07, 2020	28.11	28.20	28.11	28.13	5,308	-0.04(-0.13%)
Jan 06, 2020	28.11	28.17	28.09	28.17	30,521	+0.08(+0.30%)
Jan 03, 2020	28.05	28.20	28.05	28.08	2,890	-0.27(-0.96%)
Jan 02, 2020	28.22	28.35	28.22	28.35	3,711	+0.32(+1.13%)
Dec 31, 2019	28.02	28.12	27.99	28.04	4,174	-0.03(-0.10%)
Dec 30, 2019	28.11	28.11	27.98	28.06	17,039	-0.08(-0.30%)
Dec 27, 2019	28.19	28.24	28.15	28.15	4,388	-0.06(-0.20%)
Dec 26, 2019	28.16	28.20	28.10	28.20	3,773	+0.07(+0.23%)
Dec 24, 2019	28.09	28.14	28.06	28.14	5,352	+0.09(+0.33%)
Dec 23, 2019	28.09	28.13	28.05	28.05	3,726	+0.10(+0.37%)
Dec 20, 2019	28.07	28.08	27.94	27.94	5,352	+0.00(+0.01%)
Dec 19, 2019	27.85	27.94	27.78	27.94	24,493	+0.19(+0.70%)
Dec 18, 2019	27.82	27.87	27.74	27.74	7,368	-0.08(-0.30%)
Dec 17, 2019	27.87	27.87	27.79	27.83	5,574	+0.01(+0.03%)
Dec 16, 2019	27.79	27.87	27.79	27.82	1,764	+0.23(+0.84%)
Dec 13, 2019	27.50	27.61	27.50	27.59	9,265	-0.04(-0.14%)
Dec 12, 2019	27.64	27.64	27.41	27.63	3,185	+0.23(+0.82%)
Dec 11, 2019	27.37	27.41	27.30	27.40	5,734	+0.18(+0.65%)
Dec 10, 2019	27.29	27.33	27.22	27.22	4,219	-0.03(-0.10%)
Dec 09, 2019	27.36	27.38	27.25	27.25	4,843	-0.10(-0.37%)
Dec 06, 2019	27.37	27.39	27.34	27.35	2,477	+0.32(+1.20%)
Dec 05, 2019	27.02	27.07	26.99	27.03	7,758	+0.01(+0.05%)
Dec 04, 2019	27.03	27.07	27.00	27.02	6,089	+0.29(+1.10%)
Dec 03, 2019	26.71	26.84	26.71	26.72	6,362	-0.30(-1.10%)
Dec 02, 2019	27.09	27.12	27.02	27.02	7,043	-0.23(-0.85%)
Nov 29, 2019	27.24	27.37	27.24	27.25	2,046	-0.12(-0.44%)
Nov 27, 2019	27.33	27.40	27.33	27.37	5,709	+0.09(+0.34%)
Nov 26, 2019	27.16	27.35	27.16	27.28	4,451	+0.03(+0.10%)
Nov 25, 2019	27.22	27.25	27.18	27.25	4,366	+0.28(+1.03%)
Nov 22, 2019	26.96	27.01	26.96	26.97	225,162	+0.04(+0.14%)
Nov 21, 2019	26.93	26.99	26.93	26.94	3,533	-0.02(-0.07%)
Nov 20, 2019	27.06	27.10	26.83	26.96	10,307	-0.14(-0.51%)
Nov 19, 2019	27.16	27.16	27.09	27.09	26,087	+0.06(+0.24%)
Nov 18, 2019	27.15	27.24	27.03	27.03	73,388	-0.19(-0.68%)
Nov 15, 2019	27.13	27.22	27.13	27.22	10,557	+0.22(+0.83%)
Nov 14, 2019	26.99	26.99	26.89	26.99	11,226	+0.03(+0.10%)
Nov 13, 2019	26.90	26.97	26.90	26.97	4,846	+0.02(+0.07%)
Nov 12, 2019	27.02	27.08	26.91	26.95	2,170	-0.02(-0.07%)
Nov 11, 2019	26.85	26.96	26.85	26.96	1,489	+0.01(+0.03%)
Nov 08, 2019	26.84	26.96	26.80	26.96	7,002	+0.06(+0.21%)
Nov 07, 2019	26.99	26.99	26.88	26.90	2,759	+0.15(+0.54%)
Nov 06, 2019	26.71	26.77	26.70	26.75	6,604	+0.02(+0.08%)
Nov 05, 2019	26.76	26.81	26.73	26.73	8,417	-0.04(-0.15%)
Nov 04, 2019	26.76	26.79	26.73	26.77	2,221	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.