Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.63	12.63	12.63	2,694,384	+0.05(+0.39%)
Dec 30, 2020	12.57	12.59	12.55	12.58	2,694,384	+0.02(+0.20%)
Dec 29, 2020	12.59	12.59	12.54	12.56	3,095,096	+0.00(+0.00%)
Dec 28, 2020	12.60	12.60	12.55	12.56	2,116,726	-0.02(-0.13%)
Dec 24, 2020	12.56	12.58	12.55	12.57	1,648,729	+0.03(+0.26%)
Dec 23, 2020	12.55	12.57	12.51	12.54	2,572,149	+0.00(+0.00%)
Dec 22, 2020	12.61	12.62	12.52	12.54	8,708,010	-0.05(-0.39%)
Dec 21, 2020	12.54	12.62	12.52	12.59	5,830,162	+0.00(+0.01%)
Dec 18, 2020	12.57	12.60	12.57	12.59	3,983,851	+0.01(+0.07%)
Dec 17, 2020	12.59	12.60	12.56	12.58	3,870,833	+0.01(+0.07%)
Dec 16, 2020	12.57	12.57	12.52	12.57	3,869,395	+0.02(+0.20%)
Dec 15, 2020	12.53	12.56	12.52	12.55	3,560,262	+0.02(+0.20%)
Dec 14, 2020	12.53	12.53	12.51	12.52	4,099,546	+0.02(+0.13%)
Dec 11, 2020	12.47	12.51	12.47	12.51	4,480,529	+0.03(+0.26%)
Dec 10, 2020	12.50	12.52	12.45	12.47	4,485,687	-0.03(-0.26%)
Dec 09, 2020	12.49	12.52	12.47	12.51	4,275,575	+0.02(+0.13%)
Dec 08, 2020	12.46	12.50	12.45	12.49	3,416,782	+0.02(+0.13%)
Dec 07, 2020	12.47	12.47	12.43	12.47	4,060,813	+0.01(+0.07%)
Dec 04, 2020	12.47	12.47	12.45	12.47	7,362,957	+0.02(+0.13%)
Dec 03, 2020	12.42	12.46	12.42	12.45	3,575,661	+0.04(+0.33%)
Dec 02, 2020	12.38	12.45	12.38	12.41	8,043,462	+0.02(+0.20%)
Dec 01, 2020	12.41	12.42	12.38	12.38	3,645,253	-0.01(-0.07%)
Nov 30, 2020	12.44	12.44	12.38	12.39	3,075,328	-0.04(-0.33%)
Nov 27, 2020	12.42	12.44	12.41	12.43	1,294,030	+0.01(+0.07%)
Nov 25, 2020	12.43	12.44	12.40	12.42	2,667,747	+0.02(+0.13%)
Nov 24, 2020	12.47	12.47	12.42	12.41	3,375,519	-0.03(-0.27%)
Nov 23, 2020	12.42	12.45	12.41	12.44	2,795,367	+0.04(+0.34%)
Nov 20, 2020	12.42	12.42	12.37	12.40	2,766,559	-0.02(-0.13%)
Nov 19, 2020	12.39	12.42	12.37	12.42	3,936,336	+0.04(+0.33%)
Nov 18, 2020	12.43	12.44	12.37	12.37	3,670,453	-0.02(-0.20%)
Nov 17, 2020	12.41	12.44	12.37	12.40	4,155,667	-0.02(-0.13%)
Nov 16, 2020	12.32	12.44	12.29	12.42	3,305,012	+0.12(+0.93%)
Nov 13, 2020	12.31	12.32	12.28	12.30	2,779,712	+0.02(+0.13%)
Nov 12, 2020	12.26	12.31	12.25	12.28	3,055,707	-0.01(-0.07%)
Nov 11, 2020	12.30	12.30	12.27	12.29	2,055,984	+0.02(+0.13%)
Nov 10, 2020	12.28	12.29	12.23	12.28	3,998,990	-0.01(-0.07%)
Nov 09, 2020	12.26	12.29	12.21	12.28	3,234,189	+0.15(+1.22%)
Nov 06, 2020	12.19	12.21	12.14	12.14	2,250,318	-0.05(-0.40%)
Nov 05, 2020	12.22	12.25	12.18	12.19	3,480,956	-0.01(-0.07%)
Nov 04, 2020	12.11	12.19	12.10	12.19	3,401,260	+0.13(+1.09%)
Nov 03, 2020	12.09	12.13	12.05	12.06	5,840,571	+0.01(+0.07%)
Nov 02, 2020	12.07	12.12	12.05	12.05	9,065,618	+0.03(+0.27%)
Oct 30, 2020	12.04	12.05	11.99	12.02	4,579,065	-0.02(-0.14%)
Oct 29, 2020	12.05	12.11	12.00	12.04	4,975,568	+0.02(+0.14%)
Oct 28, 2020	12.12	12.15	12.00	12.02	4,690,830	-0.15(-1.21%)
Oct 27, 2020	12.19	12.21	12.16	12.17	2,015,455	+0.00(+0.00%)
Oct 26, 2020	12.23	12.23	12.17	12.17	3,344,180	-0.08(-0.67%)
Oct 23, 2020	12.19	12.25	12.18	12.25	5,392,093	+0.08(+0.67%)
Oct 22, 2020	12.10	12.19	12.10	12.17	3,966,731	+0.07(+0.61%)
Oct 21, 2020	12.19	12.20	12.09	12.10	3,387,671	-0.12(-0.94%)
Oct 20, 2020	12.19	12.21	12.16	12.21	3,556,651	+0.06(+0.47%)
Oct 19, 2020	12.23	12.23	12.13	12.15	3,951,286	-0.04(-0.33%)
Oct 16, 2020	12.26	12.26	12.19	12.19	4,241,106	-0.05(-0.40%)
Oct 15, 2020	12.16	12.25	12.16	12.24	3,043,224	+0.03(+0.27%)
Oct 14, 2020	12.27	12.27	12.20	12.21	2,877,071	-0.05(-0.40%)
Oct 13, 2020	12.26	12.27	12.23	12.26	2,923,705	+0.01(+0.07%)
Oct 12, 2020	12.24	12.25	12.21	12.25	2,532,078	+0.02(+0.20%)
Oct 09, 2020	12.27	12.27	12.19	12.23	3,663,674	-0.02(-0.13%)
Oct 08, 2020	12.26	12.28	12.23	12.24	2,510,595	+0.02(+0.13%)
Oct 07, 2020	12.24	12.25	12.21	12.23	2,090,292	+0.02(+0.20%)
Oct 06, 2020	12.20	12.24	12.18	12.20	4,159,397	+0.02(+0.13%)
Oct 05, 2020	12.18	12.21	12.16	12.18	3,303,384	+0.03(+0.27%)
Oct 02, 2020	12.06	12.17	12.06	12.15	3,889,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.