Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.36	31.56	31.23	31.34	37,360	-0.05(-0.17%)
Sep 29, 2020	31.47	31.51	31.27	31.40	98,943	-0.12(-0.39%)
Sep 28, 2020	31.41	31.58	31.41	31.52	38,082	+0.56(+1.80%)
Sep 25, 2020	30.62	30.98	30.58	30.96	187,695	+0.03(+0.09%)
Sep 24, 2020	30.86	31.16	30.73	30.94	100,289	+0.02(+0.06%)
Sep 23, 2020	31.46	31.49	30.90	30.92	48,256	-0.41(-1.30%)
Sep 22, 2020	31.37	31.49	31.05	31.33	39,128	-0.01(-0.03%)
Sep 21, 2020	31.59	31.59	31.03	31.33	189,883	-0.97(-3.01%)
Sep 18, 2020	32.47	32.49	32.25	32.31	39,904	-0.37(-1.13%)
Sep 17, 2020	32.38	32.68	32.38	32.68	46,055	+0.03(+0.08%)
Sep 16, 2020	32.71	32.87	32.64	32.65	32,247	-0.05(-0.16%)
Sep 15, 2020	32.87	32.87	32.65	32.70	141,763	+0.14(+0.43%)
Sep 14, 2020	32.68	32.71	32.55	32.56	40,606	+0.17(+0.52%)
Sep 11, 2020	32.40	32.46	32.29	32.40	30,354	+0.29(+0.90%)
Sep 10, 2020	32.69	32.76	32.10	32.11	56,042	-0.38(-1.16%)
Sep 09, 2020	32.42	32.59	32.38	32.48	34,212	+0.55(+1.71%)
Sep 08, 2020	31.95	32.18	31.86	31.94	70,444	-0.43(-1.33%)
Sep 04, 2020	32.38	32.49	31.83	32.37	54,911	+0.26(+0.82%)
Sep 03, 2020	32.69	32.78	32.01	32.11	56,488	-0.61(-1.86%)
Sep 02, 2020	32.51	32.76	32.45	32.71	460,245	+0.32(+0.98%)
Sep 01, 2020	32.38	32.47	32.26	32.40	54,578	-0.07(-0.22%)
Aug 31, 2020	32.66	32.69	32.44	32.47	74,621	-0.33(-1.02%)
Aug 28, 2020	32.74	32.80	32.61	32.80	40,586	+0.34(+1.06%)
Aug 27, 2020	32.75	32.75	32.32	32.46	106,875	-0.33(-0.99%)
Aug 26, 2020	32.60	32.82	32.60	32.78	104,897	+0.18(+0.54%)
Aug 25, 2020	32.80	32.80	32.43	32.61	226,844	+0.05(+0.16%)
Aug 24, 2020	32.53	32.57	32.40	32.55	99,608	+0.50(+1.56%)
Aug 21, 2020	31.89	32.07	31.87	32.05	51,046	-0.25(-0.76%)
Aug 20, 2020	32.08	32.34	32.04	32.30	37,970	-0.19(-0.60%)
Aug 19, 2020	32.70	32.82	32.46	32.49	46,012	-0.07(-0.22%)
Aug 18, 2020	32.76	32.79	32.55	32.56	178,190	-0.14(-0.43%)
Aug 17, 2020	32.71	32.74	32.66	32.70	43,136	+0.17(+0.51%)
Aug 14, 2020	32.45	32.61	32.45	32.54	27,057	-0.21(-0.64%)
Aug 13, 2020	32.91	33.00	32.68	32.75	140,215	-0.31(-0.93%)
Aug 12, 2020	33.06	33.20	33.01	33.06	153,188	+0.68(+2.09%)
Aug 11, 2020	32.76	32.79	32.36	32.38	39,673	+0.31(+0.96%)
Aug 10, 2020	31.90	32.11	31.90	32.07	51,387	+0.30(+0.94%)
Aug 07, 2020	31.56	31.79	31.55	31.77	46,839	-0.19(-0.61%)
Aug 06, 2020	31.75	32.00	31.73	31.96	47,385	+0.08(+0.25%)
Aug 05, 2020	31.96	32.10	31.87	31.89	47,657	+0.19(+0.61%)
Aug 04, 2020	31.35	31.72	31.35	31.69	170,251	+0.39(+1.24%)
Aug 03, 2020	31.05	31.32	30.97	31.30	36,660	+0.55(+1.77%)
Jul 31, 2020	31.22	31.22	30.56	30.76	50,023	-0.71(-2.26%)
Jul 30, 2020	31.18	31.51	30.88	31.47	34,843	-0.58(-1.80%)
Jul 29, 2020	31.84	32.10	31.78	32.05	69,227	+0.31(+0.99%)
Jul 28, 2020	31.74	31.92	31.72	31.74	111,403	-0.22(-0.69%)
Jul 27, 2020	31.80	31.97	31.80	31.96	111,621	+0.37(+1.17%)
Jul 24, 2020	31.58	31.67	31.52	31.59	34,561	-0.11(-0.36%)
Jul 23, 2020	31.86	31.96	31.65	31.70	65,961	-0.30(-0.93%)
Jul 22, 2020	31.89	32.00	31.87	32.00	92,449	+0.06(+0.19%)
Jul 21, 2020	31.99	32.12	31.94	31.94	148,349	+0.10(+0.30%)
Jul 20, 2020	31.73	31.88	31.67	31.84	65,708	+0.09(+0.28%)
Jul 17, 2020	31.67	31.76	31.55	31.75	64,688	+0.13(+0.42%)
Jul 16, 2020	31.59	31.78	31.57	31.62	54,715	-0.14(-0.44%)
Jul 15, 2020	31.86	31.95	31.68	31.76	67,748	+0.35(+1.12%)
Jul 14, 2020	30.94	31.43	30.92	31.41	58,620	+0.57(+1.85%)
Jul 13, 2020	31.19	31.35	30.76	30.84	55,406	-0.12(-0.40%)
Jul 10, 2020	30.60	30.97	30.60	30.96	120,396	+0.40(+1.32%)
Jul 09, 2020	30.91	30.91	30.37	30.56	74,277	-0.49(-1.59%)
Jul 08, 2020	30.76	31.07	30.72	31.05	115,036	+0.25(+0.80%)
Jul 07, 2020	31.03	31.12	30.80	30.80	101,251	-0.56(-1.79%)
Jul 06, 2020	31.34	31.48	31.30	31.37	169,259	+0.55(+1.77%)
Jul 02, 2020	31.00	31.18	30.81	30.82	69,009	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.