Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.00	21.52	20.43	20.50	7,563,225	-0.54(-2.59%)
Sep 29, 2020	21.01	21.23	20.69	21.04	7,390,119	+0.52(+2.54%)
Sep 28, 2020	20.11	20.72	19.94	20.52	5,027,671	+0.79(+4.00%)
Sep 25, 2020	19.05	19.79	19.02	19.73	4,445,612	+0.42(+2.16%)
Sep 24, 2020	19.45	19.72	18.37	19.32	6,974,247	-0.05(-0.24%)
Sep 23, 2020	20.32	20.64	19.35	19.36	6,093,336	-0.89(-4.40%)
Sep 22, 2020	21.14	21.60	20.18	20.26	5,839,968	-0.61(-2.91%)
Sep 21, 2020	20.85	21.26	20.35	20.86	6,669,747	-0.87(-3.99%)
Sep 18, 2020	21.91	21.99	21.44	21.73	10,450,147	-0.39(-1.75%)
Sep 17, 2020	21.62	22.35	21.31	22.12	5,594,184	-0.03(-0.14%)
Sep 16, 2020	20.93	22.46	20.88	22.15	5,882,565	+1.40(+6.77%)
Sep 15, 2020	21.58	21.81	20.56	20.74	6,502,257	-0.80(-3.70%)
Sep 14, 2020	20.97	21.79	20.78	21.54	5,196,147	+0.76(+3.64%)
Sep 11, 2020	20.63	20.95	20.41	20.78	4,127,262	+0.24(+1.19%)
Sep 10, 2020	21.02	21.18	20.52	20.54	4,043,591	-0.36(-1.70%)
Sep 09, 2020	20.86	21.08	20.62	20.89	3,611,650	+0.26(+1.26%)
Sep 08, 2020	20.78	20.90	20.14	20.63	5,637,712	-0.48(-2.28%)
Sep 04, 2020	21.40	21.69	20.61	21.12	4,341,818	-0.12(-0.56%)
Sep 03, 2020	21.54	21.98	20.97	21.23	4,994,708	-0.32(-1.46%)
Sep 02, 2020	21.33	21.83	21.23	21.55	3,805,789	+0.13(+0.59%)
Sep 01, 2020	21.50	21.72	21.19	21.42	4,111,664	-0.26(-1.20%)
Aug 31, 2020	22.11	22.13	21.52	21.68	4,431,369	-0.47(-2.14%)
Aug 28, 2020	21.80	22.30	21.50	22.16	4,249,431	+0.82(+3.85%)
Aug 27, 2020	21.01	21.44	20.97	21.34	4,015,063	+0.38(+1.81%)
Aug 26, 2020	21.49	21.57	20.88	20.96	5,298,515	-0.55(-2.57%)
Aug 25, 2020	21.78	21.98	20.91	21.51	5,369,259	+0.00(+0.00%)
Aug 24, 2020	21.30	21.69	20.97	21.51	4,492,640	+0.30(+1.41%)
Aug 21, 2020	21.58	21.58	20.89	21.21	4,880,681	-0.53(-2.43%)
Aug 20, 2020	21.70	21.98	21.49	21.74	3,756,223	-0.24(-1.11%)
Aug 19, 2020	22.16	22.53	21.89	21.98	3,428,644	-0.17(-0.78%)
Aug 18, 2020	22.87	22.99	22.07	22.16	6,868,995	-0.71(-3.11%)
Aug 17, 2020	23.26	23.42	22.81	22.87	3,995,492	-0.40(-1.73%)
Aug 14, 2020	22.74	23.63	22.56	23.27	4,024,483	+0.54(+2.36%)
Aug 13, 2020	23.48	23.65	22.55	22.73	5,465,850	-0.89(-3.77%)
Aug 12, 2020	24.18	24.52	23.43	23.62	7,449,448	-0.07(-0.30%)
Aug 11, 2020	24.45	24.62	23.69	23.70	6,655,730	-0.15(-0.63%)
Aug 10, 2020	23.43	24.24	23.40	23.85	4,905,773	+0.59(+2.54%)
Aug 07, 2020	22.69	23.32	22.57	23.25	3,889,134	+0.28(+1.24%)
Aug 06, 2020	23.89	24.04	22.91	22.97	7,185,667	-1.09(-4.53%)
Aug 05, 2020	23.68	24.75	23.10	24.06	10,363,828	+1.03(+4.45%)
Aug 04, 2020	22.12	23.22	22.09	23.03	5,556,377	+0.84(+3.81%)
Aug 03, 2020	21.87	22.43	21.72	22.19	4,864,184	+0.17(+0.75%)
Jul 31, 2020	22.09	22.39	21.34	22.02	9,165,724	-0.15(-0.69%)
Jul 30, 2020	22.11	22.51	21.82	22.18	7,560,196	-0.52(-2.29%)
Jul 29, 2020	20.99	22.73	20.39	22.70	14,090,898	+1.27(+5.92%)
Jul 28, 2020	21.38	21.82	21.23	21.43	7,443,383	+0.03(+0.14%)
Jul 27, 2020	21.89	22.05	21.20	21.40	8,979,963	-0.53(-2.44%)
Jul 24, 2020	22.18	22.40	21.84	21.93	4,278,842	-0.18(-0.83%)
Jul 23, 2020	22.86	22.86	21.67	22.12	8,715,863	-0.41(-1.83%)
Jul 22, 2020	21.99	22.57	21.67	22.53	5,432,887	-0.37(-1.60%)
Jul 21, 2020	22.01	23.19	21.96	22.89	7,008,021	+1.32(+6.12%)
Jul 20, 2020	21.86	22.29	21.52	21.57	3,867,564	-0.32(-1.47%)
Jul 17, 2020	22.13	22.45	21.67	21.89	4,603,984	-0.14(-0.62%)
Jul 16, 2020	21.78	22.28	21.31	22.03	5,237,707	+0.02(+0.07%)
Jul 15, 2020	21.50	22.23	21.41	22.02	8,955,120	+1.23(+5.92%)
Jul 14, 2020	20.14	20.85	19.99	20.79	7,637,292	+0.48(+2.37%)
Jul 13, 2020	20.73	20.99	20.07	20.31	8,776,099	-0.10(-0.49%)
Jul 10, 2020	19.89	20.54	19.58	20.41	7,862,090	+0.44(+2.18%)
Jul 09, 2020	21.00	21.00	19.73	19.97	8,409,605	-0.95(-4.56%)
Jul 08, 2020	20.99	21.33	20.36	20.92	9,513,174	-0.14(-0.65%)
Jul 07, 2020	21.19	21.96	20.65	21.06	11,809,767	-0.54(-2.51%)
Jul 06, 2020	25.16	25.25	21.29	21.60	19,970,678	-2.95(-12.01%)
Jul 02, 2020	25.19	25.56	24.44	24.55	4,608,175	-0.02(-0.09%)
Jul 01, 2020	25.41	25.97	24.53	24.57	4,900,144	-0.79(-3.13%)
Jun 30, 2020	23.96	25.51	23.83	25.37	6,356,949	+1.08(+4.43%)
Jun 29, 2020	23.69	24.51	23.33	24.29	6,444,547	+0.76(+3.25%)
Jun 26, 2020	24.77	24.86	23.33	23.53	13,364,506	-1.44(-5.78%)
Jun 25, 2020	24.22	25.53	24.10	24.97	8,081,207	+0.31(+1.24%)
Jun 24, 2020	26.65	26.65	24.17	24.67	11,458,771	-2.34(-8.65%)
Jun 23, 2020	28.03	28.21	26.98	27.00	7,729,287	-0.43(-1.56%)
Jun 22, 2020	26.75	27.50	26.25	27.43	7,389,614	+0.57(+2.13%)
Jun 19, 2020	28.70	28.95	26.79	26.86	18,851,600	-0.90(-3.25%)
Jun 18, 2020	27.31	28.25	27.13	27.76	5,552,735	+0.14(+0.50%)
Jun 17, 2020	29.32	29.61	27.62	27.62	6,891,109	-1.70(-5.81%)
Jun 16, 2020	28.96	29.58	27.72	29.32	12,882,108	+1.50(+5.38%)
Jun 15, 2020	24.82	28.24	24.64	27.83	16,067,218	+1.79(+6.89%)
Jun 12, 2020	25.69	26.19	24.75	26.03	41,246,380	-0.95(-3.51%)
Jun 11, 2020	27.98	28.99	26.09	26.98	19,542,974	-5.08(-15.84%)
Jun 10, 2020	33.32	33.52	32.06	32.06	7,232,088	-1.88(-5.54%)
Jun 09, 2020	35.11	35.15	33.76	33.94	7,246,635	-2.75(-7.49%)
Jun 08, 2020	35.95	36.93	35.48	36.69	8,167,419	+2.05(+5.93%)
Jun 05, 2020	33.69	35.98	33.15	34.63	10,531,456	+3.54(+11.40%)
Jun 04, 2020	30.81	31.43	30.33	31.09	7,363,556	+0.10(+0.32%)
Jun 03, 2020	30.27	31.24	30.27	30.99	7,277,252	+0.73(+2.40%)
Jun 02, 2020	29.58	30.29	29.06	30.26	5,827,546	+1.14(+3.91%)
Jun 01, 2020	27.93	29.16	27.32	29.13	5,756,406	+1.11(+3.95%)
May 29, 2020	28.03	28.51	27.21	28.02	11,974,760	-0.45(-1.58%)
May 28, 2020	28.97	29.18	27.95	28.47	6,578,118	-0.24(-0.85%)
May 27, 2020	29.25	29.39	27.42	28.71	7,109,029	-0.02(-0.05%)
May 26, 2020	28.85	29.26	28.34	28.73	6,339,289	+1.08(+3.92%)
May 22, 2020	27.11	27.71	26.55	27.64	4,932,270	+0.14(+0.50%)
May 21, 2020	28.03	28.26	27.00	27.51	5,401,113	-0.37(-1.34%)
May 20, 2020	27.60	28.48	27.49	27.88	8,687,534	+1.07(+3.99%)
May 19, 2020	26.73	27.25	26.15	26.81	7,814,673	+0.03(+0.11%)
May 18, 2020	26.35	27.29	26.19	26.78	7,898,927	+2.05(+8.27%)
May 15, 2020	23.37	24.81	23.15	24.74	7,246,375	+1.28(+5.47%)
May 14, 2020	22.86	23.98	22.00	23.45	7,112,020	+0.18(+0.75%)
May 13, 2020	24.32	24.57	22.74	23.28	10,964,233	-1.88(-7.47%)
May 12, 2020	24.28	25.94	24.22	25.16	10,442,423	+1.19(+4.97%)
May 11, 2020	23.49	24.39	23.40	23.96	4,827,051	+0.04(+0.16%)
May 08, 2020	23.25	24.07	23.07	23.93	6,644,540	+1.21(+5.31%)
May 07, 2020	22.53	23.31	22.47	22.72	6,155,870	+0.84(+3.84%)
May 06, 2020	22.86	23.22	21.88	21.88	4,733,579	-0.98(-4.28%)
May 05, 2020	22.91	23.19	22.25	22.86	6,264,914	+0.57(+2.54%)
May 04, 2020	20.62	22.31	20.54	22.29	7,123,103	+0.95(+4.47%)
May 01, 2020	21.82	22.25	21.13	21.34	6,384,216	-1.52(-6.65%)
Apr 30, 2020	23.33	23.89	22.63	22.86	9,370,616	-0.76(-3.20%)
Apr 29, 2020	24.01	24.93	22.19	23.61	12,890,587	+0.30(+1.28%)
Apr 28, 2020	22.37	23.37	21.75	23.31	8,077,513	+1.54(+7.05%)
Apr 27, 2020	20.74	21.91	20.06	21.78	8,172,836	+0.66(+3.11%)
Apr 24, 2020	21.96	22.50	20.99	21.12	11,695,187	-0.46(-2.14%)
Apr 23, 2020	20.87	21.84	20.71	21.59	11,035,685	+1.40(+6.92%)
Apr 22, 2020	20.70	20.79	19.24	20.19	10,635,614	+0.28(+1.41%)
Apr 21, 2020	19.85	20.32	18.89	19.91	11,540,358	-0.95(-4.54%)
Apr 20, 2020	19.96	21.78	19.74	20.85	11,396,797	-0.86(-3.98%)
Apr 17, 2020	20.32	21.84	20.29	21.72	8,655,844	+2.08(+10.58%)
Apr 16, 2020	20.19	20.19	19.16	19.64	7,446,922	-0.62(-3.06%)
Apr 15, 2020	21.21	21.62	20.18	20.26	10,579,536	-2.26(-10.04%)
Apr 14, 2020	22.09	22.55	21.41	22.52	10,284,153	+0.92(+4.28%)
Apr 13, 2020	22.55	22.87	20.57	21.60	11,011,520	+0.61(+2.89%)
Apr 09, 2020	21.13	22.39	20.13	20.99	14,420,229	+1.44(+7.37%)
Apr 08, 2020	18.63	19.77	18.55	19.55	9,296,682	+1.60(+8.94%)
Apr 07, 2020	18.86	19.55	17.74	17.95	11,871,051	+0.70(+4.07%)
Apr 06, 2020	16.26	17.84	16.26	17.25	10,000,941	+1.25(+7.81%)
Apr 03, 2020	16.84	17.56	14.81	16.00	13,005,073	+0.01(+0.05%)
Apr 02, 2020	14.77	18.27	14.40	15.99	13,373,030	+1.80(+12.66%)
Apr 01, 2020	15.15	15.42	14.19	14.19	9,106,493	-1.93(-11.97%)
Mar 31, 2020	15.20	16.88	15.01	16.12	13,920,797	+1.31(+8.83%)
Mar 30, 2020	15.21	15.23	13.71	14.81	11,908,690	-0.67(-4.30%)
Mar 27, 2020	17.33	17.45	15.15	15.48	10,557,329	-2.53(-14.04%)
Mar 26, 2020	17.33	18.47	16.43	18.01	10,922,117	+0.92(+5.41%)
Mar 25, 2020	17.50	18.33	15.24	17.08	13,092,816	+0.78(+4.81%)
Mar 24, 2020	16.63	16.66	14.93	16.30	10,997,122	+1.81(+12.50%)
Mar 23, 2020	14.94	15.23	13.73	14.49	11,261,443	-0.79(-5.18%)
Mar 20, 2020	16.81	18.37	14.79	15.28	19,489,008	+0.13(+0.88%)
Mar 19, 2020	11.90	15.47	10.32	15.15	21,156,032	+3.78(+33.31%)
Mar 18, 2020	14.81	15.01	8.989	11.36	21,657,580	-4.52(-28.48%)
Mar 17, 2020	18.59	18.75	14.99	15.89	15,662,210	-2.60(-14.07%)
Mar 16, 2020	20.33	20.65	18.21	18.49	14,159,021	-4.22(-18.59%)
Mar 13, 2020	23.01	23.17	19.86	22.71	19,297,858	+1.67(+7.94%)
Mar 12, 2020	23.78	23.85	20.70	21.04	14,048,676	-5.53(-20.81%)
Mar 11, 2020	26.91	28.30	25.30	26.57	11,817,088	-1.54(-5.50%)
Mar 10, 2020	31.44	31.55	22.52	28.11	23,049,840	-0.05(-0.18%)
Mar 09, 2020	35.49	35.49	26.89	28.16	25,175,002	-17.08(-37.76%)
Mar 06, 2020	49.14	49.31	44.27	45.25	8,904,623	-5.53(-10.89%)
Mar 05, 2020	51.06	51.85	50.04	50.78	4,564,065	-1.46(-2.79%)
Mar 04, 2020	51.38	52.27	50.92	52.23	3,799,851	+1.78(+3.53%)
Mar 03, 2020	52.48	53.16	50.36	50.45	5,542,291	-0.65(-1.27%)
Mar 02, 2020	50.01	51.39	49.39	51.10	7,087,294	+1.78(+3.61%)
Feb 28, 2020	48.24	49.32	47.14	49.32	10,166,914	-0.61(-1.23%)
Feb 27, 2020	53.13	53.22	49.73	49.93	9,743,084	-4.24(-7.83%)
Feb 26, 2020	54.76	55.77	53.69	54.18	4,270,155	-0.24(-0.43%)
Feb 25, 2020	56.18	57.98	54.40	54.41	7,222,935	-1.08(-1.94%)
Feb 24, 2020	55.97	56.05	55.15	55.49	3,682,661	-1.47(-2.58%)
Feb 21, 2020	56.87	57.27	56.44	56.96	3,394,157	-0.34(-0.59%)
Feb 20, 2020	56.88	58.01	56.73	57.30	2,856,619	+0.57(+1.00%)
Feb 19, 2020	56.94	57.03	56.39	56.73	2,067,747	-0.14(-0.25%)
Feb 18, 2020	56.63	56.88	56.33	56.87	2,302,688	-0.03(-0.05%)
Feb 14, 2020	56.53	56.90	56.44	56.90	1,891,068	+0.56(+1.00%)
Feb 13, 2020	56.31	56.42	55.99	56.34	2,584,287	-0.14(-0.25%)
Feb 12, 2020	56.68	56.77	56.14	56.48	1,878,327	+0.35(+0.62%)
Feb 11, 2020	56.33	56.68	55.99	56.14	1,844,237	+0.27(+0.49%)
Feb 10, 2020	55.43	56.11	55.18	55.86	1,990,478	+0.16(+0.28%)
Feb 07, 2020	55.74	56.31	55.59	55.71	1,551,788	-0.36(-0.65%)
Feb 06, 2020	56.21	56.48	55.80	56.07	1,521,096	-0.16(-0.29%)
Feb 05, 2020	56.02	56.58	56.01	56.23	2,131,477	+0.86(+1.55%)
Feb 04, 2020	55.64	56.08	55.22	55.37	3,375,604	+0.35(+0.63%)
Feb 03, 2020	55.38	55.68	54.91	55.03	3,687,082	-0.32(-0.57%)
Jan 31, 2020	55.23	55.51	54.86	55.34	4,574,333	-0.44(-0.79%)
Jan 30, 2020	54.95	55.90	54.95	55.79	3,763,942	+0.39(+0.71%)
Jan 29, 2020	55.63	55.78	55.29	55.40	2,023,757	-0.08(-0.15%)
Jan 28, 2020	54.99	55.78	54.92	55.48	2,348,319	+0.78(+1.42%)
Jan 27, 2020	54.35	55.04	54.33	54.70	2,490,675	-0.62(-1.12%)
Jan 24, 2020	55.76	55.83	55.00	55.32	2,400,801	-0.38(-0.68%)
Jan 23, 2020	54.92	55.73	54.73	55.70	2,171,455	+0.50(+0.91%)
Jan 22, 2020	55.43	55.51	54.96	55.20	2,310,936	-0.23(-0.41%)
Jan 21, 2020	56.32	56.41	55.41	55.43	3,381,757	-0.92(-1.63%)
Jan 17, 2020	56.13	56.35	55.72	56.35	2,430,589	+0.28(+0.51%)
Jan 16, 2020	55.98	56.28	55.70	56.06	2,242,086	+0.64(+1.15%)
Jan 15, 2020	55.45	55.76	55.27	55.43	1,931,505	-0.04(-0.08%)
Jan 14, 2020	55.63	55.72	54.90	55.47	3,161,464	-0.20(-0.35%)
Jan 13, 2020	55.15	55.84	54.75	55.67	1,873,585	+0.52(+0.94%)
Jan 10, 2020	55.20	55.43	54.89	55.15	1,978,902	-0.06(-0.11%)
Jan 09, 2020	55.22	55.29	54.67	55.21	2,364,943	-0.03(-0.05%)
Jan 08, 2020	56.16	56.24	55.24	55.24	2,949,906	-0.88(-1.56%)
Jan 07, 2020	56.01	56.19	55.68	56.11	1,868,977	-0.04(-0.08%)
Jan 06, 2020	55.71	56.32	55.58	56.16	2,889,357	+0.24(+0.43%)
Jan 03, 2020	55.43	56.04	55.24	55.91	2,366,082	+0.64(+1.15%)
Jan 02, 2020	55.43	55.57	54.79	55.28	2,661,949	+0.03(+0.05%)
Dec 31, 2019	54.71	55.28	54.56	55.25	2,297,329	+0.18(+0.33%)
Dec 30, 2019	55.25	55.66	54.85	55.07	1,576,609	-0.21(-0.38%)
Dec 27, 2019	55.58	55.67	55.26	55.28	1,809,623	-0.31(-0.55%)
Dec 26, 2019	55.40	55.93	54.98	55.59	1,679,685	+0.39(+0.70%)
Dec 24, 2019	55.56	55.61	55.15	55.20	882,008	-0.28(-0.51%)
Dec 23, 2019	54.86	55.60	54.70	55.48	2,476,313	+0.58(+1.06%)
Dec 20, 2019	54.18	55.01	53.87	54.90	7,078,388	+0.88(+1.64%)
Dec 19, 2019	53.99	54.35	53.88	54.02	3,146,755	+0.07(+0.12%)
Dec 18, 2019	53.81	54.67	53.59	53.95	5,043,926	+0.39(+0.72%)
Dec 17, 2019	53.73	54.05	53.40	53.56	2,745,662	-0.02(-0.04%)
Dec 16, 2019	53.67	53.85	53.36	53.59	2,315,304	+0.16(+0.30%)
Dec 13, 2019	53.30	53.61	52.89	53.43	3,301,778	+0.19(+0.36%)
Dec 12, 2019	52.91	53.94	52.80	53.24	2,903,802	+0.23(+0.44%)
Dec 11, 2019	53.28	53.69	52.79	53.00	2,629,722	+0.07(+0.12%)
Dec 10, 2019	52.48	53.29	52.48	52.94	2,674,188	+0.22(+0.42%)
Dec 09, 2019	51.86	52.83	51.84	52.72	2,147,340	+0.45(+0.85%)
Dec 06, 2019	51.94	52.45	51.76	52.27	2,110,793	+0.45(+0.86%)
Dec 05, 2019	51.84	52.16	51.64	51.83	1,801,828	+0.11(+0.21%)
Dec 04, 2019	51.55	52.07	51.40	51.72	2,520,931	+0.47(+0.91%)
Dec 03, 2019	51.45	51.48	50.96	51.25	2,338,493	-0.46(-0.89%)
Dec 02, 2019	52.07	52.42	51.61	51.71	2,620,704	-0.17(-0.32%)
Nov 29, 2019	51.96	52.23	51.58	51.88	1,324,792	-0.28(-0.53%)
Nov 27, 2019	52.53	52.53	51.41	52.15	2,383,202	-0.28(-0.53%)
Nov 26, 2019	52.56	52.78	52.08	52.43	2,824,997	-0.13(-0.25%)
Nov 25, 2019	52.37	52.68	52.27	52.56	1,663,060	+0.26(+0.50%)
Nov 22, 2019	52.34	52.74	52.21	52.30	1,993,557	+0.15(+0.29%)
Nov 21, 2019	51.85	52.18	51.28	52.15	2,275,956	+0.46(+0.89%)
Nov 20, 2019	50.89	51.91	50.80	51.69	2,380,619	+0.75(+1.48%)
Nov 19, 2019	51.45	51.53	50.91	50.94	2,405,266	-0.75(-1.46%)
Nov 18, 2019	51.87	51.96	51.51	51.69	2,040,343	-0.37(-0.70%)
Nov 15, 2019	51.50	52.10	51.46	52.05	2,371,286	+0.83(+1.61%)
Nov 14, 2019	51.80	51.90	51.04	51.23	2,283,614	-0.37(-0.71%)
Nov 13, 2019	51.21	51.94	50.90	51.59	2,117,360	+0.34(+0.66%)
Nov 12, 2019	51.15	51.78	51.07	51.26	2,387,102	+0.20(+0.40%)
Nov 11, 2019	50.91	51.30	50.77	51.05	2,093,442	-0.41(-0.79%)
Nov 08, 2019	50.95	51.48	50.61	51.46	2,403,609	+0.52(+1.02%)
Nov 07, 2019	52.01	52.13	50.76	50.94	2,852,948	-0.72(-1.40%)
Nov 06, 2019	52.24	52.59	51.50	51.67	2,746,014	-0.79(-1.50%)
Nov 05, 2019	52.76	52.98	51.97	52.45	2,209,886	-0.06(-0.11%)
Nov 04, 2019	52.10	52.67	51.81	52.51	2,948,551	+1.22(+2.38%)
Nov 01, 2019	50.50	51.34	50.13	51.29	2,392,926	+0.97(+1.94%)
Oct 31, 2019	50.22	50.69	49.77	50.32	3,651,943	-0.12(-0.23%)
Oct 30, 2019	51.41	52.24	49.85	50.43	4,113,986	-1.17(-2.28%)
Oct 29, 2019	51.13	51.82	50.92	51.61	3,264,062	+0.32(+0.62%)
Oct 28, 2019	51.72	52.22	51.08	51.29	2,606,360	-0.27(-0.52%)
Oct 25, 2019	51.40	51.66	50.98	51.56	1,786,327	+0.19(+0.36%)
Oct 24, 2019	51.50	51.89	51.22	51.37	2,339,560	+0.27(+0.54%)
Oct 23, 2019	50.47	51.14	50.10	51.10	2,421,377	+0.42(+0.82%)
Oct 22, 2019	50.31	51.64	50.23	50.68	4,041,904	+0.53(+1.05%)
Oct 21, 2019	49.97	50.20	49.78	50.15	1,838,958	+0.29(+0.58%)
Oct 18, 2019	49.53	50.14	49.48	49.86	2,460,224	+0.38(+0.77%)
Oct 17, 2019	49.37	49.66	49.05	49.48	1,993,568	+0.16(+0.32%)
Oct 16, 2019	49.59	49.80	49.14	49.32	2,665,240	-0.58(-1.16%)
Oct 15, 2019	49.76	50.50	49.75	49.90	2,575,556	+0.08(+0.16%)
Oct 14, 2019	49.81	49.95	49.24	49.82	1,926,324	-0.27(-0.53%)
Oct 11, 2019	50.10	50.48	49.83	50.09	2,724,177	+0.39(+0.78%)
Oct 10, 2019	49.53	49.97	49.12	49.70	2,372,308	+0.26(+0.52%)
Oct 09, 2019	49.65	50.05	49.36	49.44	2,647,875	+0.30(+0.60%)
Oct 08, 2019	50.59	50.81	49.06	49.14	4,228,254	-1.82(-3.56%)
Oct 07, 2019	51.92	51.96	50.96	50.96	2,001,812	-0.94(-1.82%)
Oct 04, 2019	51.87	52.20	51.62	51.90	1,954,107	+0.03(+0.06%)
Oct 03, 2019	51.29	52.11	50.92	51.87	2,025,307	+0.26(+0.50%)
Oct 02, 2019	52.14	52.20	51.57	51.62	2,659,975	-0.78(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.