Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.70	42.98	41.21	42.03	5,843,340	-0.70(-1.65%)
Nov 27, 2020	42.69	43.38	42.49	42.73	1,407,713	-0.24(-0.56%)
Nov 25, 2020	42.63	43.29	42.22	42.97	2,027,539	+0.61(+1.43%)
Nov 24, 2020	43.85	44.01	42.13	42.37	2,700,159	-1.17(-2.68%)
Nov 23, 2020	42.38	43.71	42.12	43.53	1,965,179	+1.46(+3.48%)
Nov 20, 2020	42.21	42.56	41.77	42.07	2,912,278	+0.04(+0.09%)
Nov 19, 2020	42.59	43.11	41.44	42.03	3,638,612	-0.10(-0.23%)
Nov 18, 2020	41.44	42.76	41.26	42.13	2,596,328	+0.69(+1.67%)
Nov 17, 2020	41.23	42.17	40.82	41.43	2,813,424	+0.13(+0.33%)
Nov 16, 2020	41.47	41.61	40.35	41.30	3,510,297	-0.06(-0.14%)
Nov 13, 2020	40.53	41.74	40.26	41.36	2,263,905	+1.18(+2.93%)
Nov 12, 2020	41.15	42.07	39.80	40.18	2,846,396	-1.07(-2.59%)
Nov 11, 2020	41.18	41.32	40.57	41.25	2,550,518	+0.24(+0.59%)
Nov 10, 2020	40.01	41.23	39.11	41.01	5,347,335	+1.86(+4.75%)
Nov 09, 2020	42.55	43.27	39.06	39.15	4,938,231	-3.34(-7.87%)
Nov 06, 2020	43.64	44.26	42.28	42.49	2,162,383	-1.84(-4.15%)
Nov 05, 2020	44.88	45.43	44.02	44.33	2,421,205	-0.29(-0.65%)
Nov 04, 2020	42.57	45.41	42.46	44.62	4,330,349	+3.05(+7.35%)
Nov 03, 2020	41.09	41.85	40.61	41.57	3,005,863	+0.96(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.