Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.170	4.180	4.030	4.040	7,168,300	-0.16(-3.81%)
Jan 30, 2020	4.200	4.240	4.110	4.200	6,336,085	-0.07(-1.64%)
Jan 29, 2020	4.370	4.370	4.210	4.270	15,948,911	-0.08(-1.84%)
Jan 28, 2020	4.160	4.370	4.160	4.350	8,751,253	+0.20(+4.82%)
Jan 27, 2020	4.100	4.180	4.040	4.150	9,134,315	-0.07(-1.66%)
Jan 24, 2020	4.260	4.275	4.190	4.220	9,452,000	-0.02(-0.47%)
Jan 23, 2020	4.170	4.250	4.090	4.240	9,381,775	+0.00(+0.00%)
Jan 22, 2020	4.170	4.330	4.150	4.240	11,424,252	+0.10(+2.42%)
Jan 21, 2020	4.170	4.210	4.080	4.140	12,075,960	-0.07(-1.66%)
Jan 17, 2020	3.990	4.245	3.945	4.210	17,089,200	+0.29(+7.40%)
Jan 16, 2020	3.730	3.940	3.700	3.920	16,059,022	+0.22(+5.95%)
Jan 15, 2020	3.770	3.830	3.700	3.700	6,059,715	-0.12(-3.14%)
Jan 14, 2020	3.810	3.840	3.790	3.820	2,609,430	-0.01(-0.26%)
Jan 13, 2020	3.830	3.850	3.800	3.830	5,593,430	+0.00(+0.00%)
Jan 10, 2020	3.800	3.870	3.790	3.830	5,956,000	+0.03(+0.79%)
Jan 09, 2020	3.860	3.880	3.750	3.800	5,904,729	-0.04(-1.04%)
Jan 08, 2020	3.780	3.870	3.760	3.840	3,804,800	+0.08(+2.13%)
Jan 07, 2020	3.840	3.840	3.720	3.760	5,000,602	-0.08(-2.08%)
Jan 06, 2020	3.780	3.840	3.760	3.840	3,012,567	+0.04(+1.05%)
Jan 03, 2020	3.780	3.850	3.770	3.800	2,861,600	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.