Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.45	47.74	46.92	46.99	267,839	-0.76(-1.59%)
Aug 28, 2020	47.89	47.89	46.65	47.75	307,597	+0.18(+0.39%)
Aug 27, 2020	48.42	48.88	47.55	47.56	375,549	-0.36(-0.75%)
Aug 26, 2020	48.32	48.66	47.69	47.92	324,406	-0.51(-1.05%)
Aug 25, 2020	47.71	48.62	47.70	48.43	320,807	+1.25(+2.66%)
Aug 24, 2020	45.43	47.18	45.25	47.17	188,228	+2.02(+4.47%)
Aug 21, 2020	44.15	45.22	44.15	45.15	313,191	+0.55(+1.23%)
Aug 20, 2020	44.96	45.35	44.48	44.61	670,996	-0.98(-2.14%)
Aug 19, 2020	45.97	46.65	45.23	45.58	256,981	-0.12(-0.26%)
Aug 18, 2020	45.08	45.93	45.01	45.70	304,767	+0.62(+1.37%)
Aug 17, 2020	46.04	46.04	44.84	45.08	463,321	-0.86(-1.86%)
Aug 14, 2020	45.52	46.75	45.35	45.94	392,871	-0.18(-0.39%)
Aug 13, 2020	45.66	46.84	45.53	46.12	394,687	+0.09(+0.19%)
Aug 12, 2020	47.77	47.77	45.90	46.03	297,047	-0.83(-1.76%)
Aug 11, 2020	47.45	48.85	46.64	46.86	470,838	+0.34(+0.73%)
Aug 10, 2020	44.91	46.77	44.81	46.52	559,967	+1.89(+4.24%)
Aug 07, 2020	45.41	45.88	44.22	44.63	743,742	-0.76(-1.67%)
Aug 06, 2020	44.90	46.90	40.88	45.38	929,864	-0.87(-1.87%)
Aug 05, 2020	44.16	46.52	43.71	46.25	683,746	+2.77(+6.36%)
Aug 04, 2020	42.99	43.67	42.63	43.48	377,559	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.