Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.33	84.90	81.44	84.53	3,545,416	-1.01(-1.18%)
Feb 27, 2020	90.06	91.07	85.53	85.54	2,052,120	-5.21(-5.74%)
Feb 26, 2020	91.17	92.09	90.69	90.75	1,591,654	-0.14(-0.15%)
Feb 25, 2020	92.80	93.48	90.78	90.89	1,478,091	-1.76(-1.90%)
Feb 24, 2020	92.24	93.18	91.86	92.65	1,375,846	-0.47(-0.50%)
Feb 21, 2020	92.82	93.38	92.55	93.12	1,309,617	+0.29(+0.31%)
Feb 20, 2020	93.23	93.56	92.22	92.83	1,251,331	-0.86(-0.92%)
Feb 19, 2020	94.11	94.51	93.61	93.69	752,561	-0.22(-0.23%)
Feb 18, 2020	94.08	94.08	93.48	93.91	1,209,804	-0.15(-0.16%)
Feb 14, 2020	92.89	94.27	92.77	94.06	1,549,117	+1.33(+1.43%)
Feb 13, 2020	92.00	93.04	91.93	92.73	1,153,897	+0.51(+0.55%)
Feb 12, 2020	91.53	92.54	91.13	92.22	1,176,104	+0.39(+0.43%)
Feb 11, 2020	91.86	92.19	91.63	91.83	1,021,428	+0.21(+0.22%)
Feb 10, 2020	90.97	91.82	90.85	91.62	1,333,190	+0.65(+0.71%)
Feb 07, 2020	90.78	91.35	90.44	90.97	1,174,865	+0.51(+0.56%)
Feb 06, 2020	90.79	91.01	90.39	90.47	1,092,644	-0.27(-0.30%)
Feb 05, 2020	90.47	90.92	90.12	90.74	1,130,707	+0.62(+0.69%)
Feb 04, 2020	90.22	90.69	90.09	90.12	920,319	+0.37(+0.41%)
Feb 03, 2020	89.34	90.17	89.26	89.76	1,088,756	+0.74(+0.83%)
Jan 31, 2020	89.69	90.28	88.56	89.02	1,414,365	-0.64(-0.71%)
Jan 30, 2020	88.32	89.77	88.10	89.65	1,294,330	+1.18(+1.33%)
Jan 29, 2020	88.52	88.66	88.05	88.47	1,922,773	+0.10(+0.12%)
Jan 28, 2020	88.72	89.14	88.36	88.37	1,079,160	-0.26(-0.30%)
Jan 27, 2020	88.20	88.75	88.04	88.63	925,759	+0.00(+0.00%)
Jan 24, 2020	88.50	88.91	88.21	88.63	812,144	+0.22(+0.24%)
Jan 23, 2020	88.16	88.51	87.90	88.42	995,407	+0.07(+0.08%)
Jan 22, 2020	88.16	88.61	88.13	88.34	714,342	+0.49(+0.55%)
Jan 21, 2020	87.29	87.89	87.14	87.86	856,916	+0.33(+0.37%)
Jan 17, 2020	87.94	87.94	87.47	87.53	889,130	-0.06(-0.06%)
Jan 16, 2020	86.90	87.65	86.82	87.58	1,208,231	+0.90(+1.04%)
Jan 15, 2020	86.41	87.04	86.41	86.69	1,834,099	+0.39(+0.46%)
Jan 14, 2020	85.95	86.37	85.87	86.29	1,381,681	+0.29(+0.34%)
Jan 13, 2020	85.30	86.13	85.30	86.00	988,776	+0.88(+1.03%)
Jan 10, 2020	84.98	85.39	84.84	85.12	1,194,618	-0.07(-0.08%)
Jan 09, 2020	84.65	85.61	84.62	85.19	1,785,865	+0.70(+0.83%)
Jan 08, 2020	84.49	84.74	84.14	84.48	1,428,021	+0.07(+0.09%)
Jan 07, 2020	84.69	84.71	84.22	84.41	838,112	-0.44(-0.52%)
Jan 06, 2020	84.29	84.89	84.04	84.85	1,056,383	+0.37(+0.43%)
Jan 03, 2020	83.53	84.66	83.41	84.48	1,454,727	+0.36(+0.42%)
Jan 02, 2020	84.03	84.14	83.14	84.13	1,802,976	+0.19(+0.22%)
Dec 31, 2019	83.98	84.21	83.52	83.94	1,199,850	+0.03(+0.04%)
Dec 30, 2019	84.01	84.17	83.73	83.91	748,633	-0.19(-0.22%)
Dec 27, 2019	83.55	84.24	83.40	84.10	1,011,027	+0.60(+0.71%)
Dec 26, 2019	83.65	83.75	83.27	83.50	663,127	-0.02(-0.02%)
Dec 24, 2019	83.28	83.64	83.03	83.52	268,255	+0.16(+0.19%)
Dec 23, 2019	83.30	83.51	82.92	83.36	1,233,396	+0.17(+0.20%)
Dec 20, 2019	83.29	83.61	82.73	83.19	1,582,935	+0.39(+0.47%)
Dec 19, 2019	82.98	83.11	82.48	82.80	1,230,577	-0.25(-0.30%)
Dec 18, 2019	83.58	83.92	82.92	83.05	1,271,898	-0.57(-0.68%)
Dec 17, 2019	83.68	84.22	83.34	83.62	912,495	+0.37(+0.45%)
Dec 16, 2019	83.41	83.60	82.75	83.25	1,185,739	+0.13(+0.16%)
Dec 13, 2019	82.43	83.18	82.26	83.12	926,828	+0.53(+0.64%)
Dec 12, 2019	82.75	82.86	82.12	82.58	1,444,160	-0.23(-0.28%)
Dec 11, 2019	82.72	82.98	82.40	82.82	1,153,181	+0.27(+0.33%)
Dec 10, 2019	82.50	82.89	82.40	82.55	1,086,905	-0.13(-0.16%)
Dec 09, 2019	82.62	82.78	82.32	82.68	821,720	-0.08(-0.10%)
Dec 06, 2019	82.75	83.32	82.30	82.76	1,019,715	+0.48(+0.59%)
Dec 05, 2019	82.04	82.58	82.04	82.28	995,979	+0.22(+0.27%)
Dec 04, 2019	81.87	82.83	81.84	82.05	1,024,311	+0.03(+0.03%)
Dec 03, 2019	81.39	82.35	81.39	82.03	1,000,062	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.