Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.68	38.95	37.78	38.15	1,995,436	-0.57(-1.47%)
Nov 27, 2020	38.82	39.04	38.44	38.72	750,563	-0.09(-0.24%)
Nov 25, 2020	38.66	39.29	37.64	38.81	1,429,312	-0.42(-1.06%)
Nov 24, 2020	37.93	39.60	37.17	39.23	3,974,288	+1.56(+4.15%)
Nov 23, 2020	35.69	38.08	35.62	37.67	3,357,181	+2.47(+7.02%)
Nov 20, 2020	34.87	35.20	34.60	35.20	2,108,166	+0.25(+0.70%)
Nov 19, 2020	34.10	35.05	33.91	34.95	1,624,078	+0.86(+2.53%)
Nov 18, 2020	34.34	34.75	34.01	34.09	1,457,787	-0.15(-0.44%)
Nov 17, 2020	33.85	34.27	33.18	34.24	1,083,946	+0.17(+0.50%)
Nov 16, 2020	33.78	34.09	33.24	34.07	1,813,873	+0.83(+2.51%)
Nov 13, 2020	32.40	33.45	32.20	33.24	1,968,974	+1.45(+4.56%)
Nov 12, 2020	32.12	32.24	31.26	31.79	2,370,839	-0.70(-2.16%)
Nov 11, 2020	32.80	33.10	31.59	32.49	2,630,824	-0.37(-1.12%)
Nov 10, 2020	31.38	34.05	31.29	32.86	4,427,227	+1.48(+4.71%)
Nov 09, 2020	33.85	34.64	31.29	31.38	2,831,176	-0.44(-1.37%)
Nov 06, 2020	32.05	32.54	31.50	31.82	1,360,138	-0.20(-0.62%)
Nov 05, 2020	31.60	32.28	31.14	32.01	2,722,436	+0.95(+3.05%)
Nov 04, 2020	31.37	31.44	30.60	31.07	2,000,298	-0.49(-1.56%)
Nov 03, 2020	31.90	32.10	31.36	31.56	1,656,545	+0.27(+0.88%)
Nov 02, 2020	30.95	32.05	30.80	31.29	2,068,373	+0.15(+0.49%)
Oct 30, 2020	31.77	32.16	30.47	31.13	3,125,709	-0.94(-2.92%)
Oct 29, 2020	32.27	32.62	31.71	32.07	3,166,701	+0.01(+0.03%)
Oct 28, 2020	33.03	33.32	31.63	32.06	7,658,608	-1.46(-4.35%)
Oct 27, 2020	30.38	35.22	30.32	33.52	43,867,592	+6.06(+22.07%)
Oct 26, 2020	27.93	28.14	27.12	27.46	2,934,898	-1.01(-3.56%)
Oct 23, 2020	28.08	28.88	28.07	28.47	4,212,215	+0.54(+1.93%)
Oct 22, 2020	27.52	28.22	27.46	27.93	2,606,665	+0.30(+1.10%)
Oct 21, 2020	27.52	27.95	27.26	27.63	1,887,377	+0.21(+0.76%)
Oct 20, 2020	27.19	27.99	26.88	27.42	2,502,171	+0.72(+2.69%)
Oct 19, 2020	27.17	27.42	26.66	26.70	1,738,122	-0.35(-1.29%)
Oct 16, 2020	26.99	27.24	26.72	27.05	1,326,977	+0.17(+0.63%)
Oct 15, 2020	25.68	26.91	25.59	26.88	1,450,059	+0.45(+1.68%)
Oct 14, 2020	26.93	27.03	26.43	26.44	1,606,863	-0.26(-0.96%)
Oct 13, 2020	27.25	27.25	26.49	26.69	1,645,294	-0.45(-1.64%)
Oct 12, 2020	26.75	27.43	26.63	27.14	1,734,218	+0.61(+2.28%)
Oct 09, 2020	27.62	27.80	26.48	26.53	1,955,139	-0.91(-3.31%)
Oct 08, 2020	26.78	27.85	26.66	27.44	3,073,312	+1.34(+5.15%)
Oct 07, 2020	25.81	26.48	25.43	26.10	1,828,333	+0.75(+2.95%)
Oct 06, 2020	25.99	26.36	25.24	25.35	2,306,130	-0.20(-0.78%)
Oct 05, 2020	24.88	25.73	24.80	25.55	4,002,465	+1.11(+4.53%)
Oct 02, 2020	22.97	24.52	22.92	24.44	2,631,248	+0.62(+2.58%)
Oct 01, 2020	23.40	23.82	23.04	23.82	2,136,396	+0.59(+2.53%)
Sep 30, 2020	22.52	23.32	22.47	23.24	3,615,903	+0.88(+3.94%)
Sep 29, 2020	22.53	22.70	22.08	22.36	1,668,050	-0.28(-1.25%)
Sep 28, 2020	22.36	22.78	22.18	22.64	2,249,531	+1.07(+4.96%)
Sep 25, 2020	21.67	22.02	21.36	21.57	4,381,928	-0.30(-1.39%)
Sep 24, 2020	21.97	22.20	21.47	21.87	4,171,339	-0.17(-0.77%)
Sep 23, 2020	22.67	22.99	22.03	22.04	2,828,880	-0.64(-2.84%)
Sep 22, 2020	23.01	23.25	22.59	22.69	2,687,714	-0.30(-1.32%)
Sep 21, 2020	23.08	23.12	22.34	22.99	3,389,040	-0.91(-3.80%)
Sep 18, 2020	24.46	25.12	23.78	23.90	6,476,155	-0.50(-2.06%)
Sep 17, 2020	24.54	24.68	24.22	24.40	3,987,137	-0.63(-2.53%)
Sep 16, 2020	25.85	25.89	24.95	25.04	2,816,097	-0.80(-3.08%)
Sep 15, 2020	26.78	27.01	25.81	25.83	2,222,593	-0.70(-2.64%)
Sep 14, 2020	26.51	26.55	26.05	26.53	2,312,779	+0.25(+0.94%)
Sep 11, 2020	26.96	26.96	25.94	26.29	2,700,950	-0.45(-1.70%)
Sep 10, 2020	27.56	27.57	26.71	26.74	2,146,320	-0.57(-2.08%)
Sep 09, 2020	26.91	27.38	26.74	27.31	2,088,658	+0.76(+2.85%)
Sep 08, 2020	25.74	26.93	25.50	26.55	2,294,766	+0.39(+1.48%)
Sep 04, 2020	26.89	27.18	25.80	26.16	2,216,834	-0.66(-2.47%)
Sep 03, 2020	27.63	28.05	26.67	26.83	2,687,515	-0.84(-3.04%)
Sep 02, 2020	26.66	27.76	26.29	27.67	2,585,707	+1.13(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.