Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.180 3.321 3.180 3.269 20,788 +0.04(+1.15%)
Nov 27, 2020 3.276 3.291 3.172 3.232 15,074 +0.01(+0.46%)
Nov 25, 2020 3.239 3.276 3.195 3.217 24,227 -0.17(-5.04%)
Nov 24, 2020 3.217 3.554 3.217 3.388 45,364 +0.12(+3.64%)
Nov 23, 2020 3.284 3.321 3.158 3.269 18,493 -0.04(-1.31%)
Nov 20, 2020 3.371 3.371 3.312 3.312 5,922 -0.08(-2.45%)
Nov 19, 2020 3.514 3.514 3.395 3.395 1,293 +0.03(+0.88%)
Nov 18, 2020 3.343 3.841 3.343 3.366 55,769 +0.02(+0.67%)
Nov 17, 2020 3.269 3.343 3.195 3.343 14,270 +0.09(+2.74%)
Nov 16, 2020 3.120 3.262 3.091 3.254 15,870 +0.16(+5.29%)
Nov 13, 2020 3.054 3.120 3.046 3.091 16,959 +0.01(+0.24%)
Nov 12, 2020 2.920 3.083 2.898 3.083 35,440 +0.16(+5.33%)
Nov 11, 2020 3.083 3.083 2.927 2.927 15,865 -0.08(-2.72%)
Nov 10, 2020 2.935 3.011 2.912 3.009 8,813 +0.13(+4.38%)
Nov 09, 2020 2.874 2.915 2.850 2.883 11,968 +0.04(+1.57%)
Nov 06, 2020 2.846 2.941 2.838 2.838 2,826 -0.04(-1.42%)
Nov 05, 2020 2.823 2.891 2.823 2.879 2,691 +0.01(+0.26%)
Nov 04, 2020 2.786 2.898 2.749 2.872 7,758 +0.13(+4.81%)
Nov 03, 2020 2.793 2.801 2.682 2.740 32,084 -0.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.