Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.049	3.049	3.049	1,002,052	-0.12(-3.66%)
Dec 30, 2020	3.023	5.225	3.023	3.165	1,002,052	+0.14(+4.69%)
Dec 29, 2020	3.105	3.142	2.986	3.023	32,162	+0.01(+0.50%)
Dec 28, 2020	2.948	3.098	2.881	3.008	75,975	+0.09(+3.07%)
Dec 24, 2020	2.986	2.986	2.919	2.919	6,028	-0.01(-0.50%)
Dec 23, 2020	2.963	3.016	2.926	2.933	22,358	-0.02(-0.77%)
Dec 22, 2020	3.001	3.001	2.956	2.956	11,619	+0.00(+0.00%)
Dec 21, 2020	2.986	3.023	2.956	2.956	11,786	-0.04(-1.25%)
Dec 18, 2020	3.038	3.038	2.993	2.993	6,832	-0.04(-1.47%)
Dec 17, 2020	3.030	3.045	3.030	3.038	5,400	-0.01(-0.25%)
Dec 16, 2020	3.031	3.045	3.031	3.045	4,911	+0.00(+0.00%)
Dec 15, 2020	3.038	3.045	3.031	3.045	3,314	+0.01(+0.49%)
Dec 14, 2020	3.030	3.060	3.030	3.030	13,606	+0.00(+0.00%)
Dec 11, 2020	3.060	3.079	3.030	3.030	12,325	-0.06(-1.93%)
Dec 10, 2020	3.146	3.146	3.083	3.090	5,483	-0.02(-0.72%)
Dec 09, 2020	3.180	3.195	3.105	3.113	17,527	-0.07(-2.11%)
Dec 08, 2020	3.277	3.284	3.180	3.180	13,737	-0.13(-3.83%)
Dec 07, 2020	3.284	3.344	3.217	3.306	5,202	+0.02(+0.68%)
Dec 04, 2020	3.411	3.433	3.284	3.284	9,511	-0.01(-0.23%)
Dec 03, 2020	3.269	3.370	3.269	3.292	14,020	-0.07(-2.00%)
Dec 02, 2020	3.428	3.428	3.359	3.359	5,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.