Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.34	32.34	32.34	28,276,248	+0.06(+0.19%)
Dec 30, 2020	32.53	32.72	32.24	32.28	28,276,248	-0.27(-0.84%)
Dec 29, 2020	32.42	32.68	32.32	32.55	26,314,362	+0.20(+0.62%)
Dec 28, 2020	32.82	33.01	32.22	32.35	30,652,440	-0.40(-1.21%)
Dec 24, 2020	32.86	33.01	32.66	32.74	16,835,760	-0.15(-0.45%)
Dec 23, 2020	32.51	33.08	32.40	32.89	41,105,336	+0.62(+1.91%)
Dec 22, 2020	32.69	32.79	32.15	32.28	38,321,868	-0.56(-1.71%)
Dec 21, 2020	32.75	32.86	32.43	32.84	46,359,636	-0.26(-0.80%)
Dec 18, 2020	33.37	33.46	32.94	33.10	68,593,704	-0.31(-0.92%)
Dec 17, 2020	33.23	33.49	32.78	33.41	59,087,764	+0.17(+0.50%)
Dec 16, 2020	33.54	33.80	33.15	33.24	64,001,584	-0.76(-2.25%)
Dec 15, 2020	34.31	34.42	33.57	34.01	74,802,048	-0.44(-1.28%)
Dec 14, 2020	36.56	36.60	34.32	34.45	107,672,840	-1.68(-4.64%)
Dec 11, 2020	36.87	36.96	35.75	36.12	69,137,704	-0.54(-1.46%)
Dec 10, 2020	36.74	37.09	36.40	36.66	63,700,548	-0.11(-0.29%)
Dec 09, 2020	37.84	37.85	36.13	36.76	97,662,368	-0.62(-1.67%)
Dec 08, 2020	36.37	37.57	36.33	37.39	98,586,496	+1.15(+3.18%)
Dec 07, 2020	35.72	36.37	35.46	36.24	54,326,888	+0.80(+2.26%)
Dec 04, 2020	35.04	35.53	35.04	35.44	40,259,960	+0.22(+0.62%)
Dec 03, 2020	36.00	36.04	34.72	35.22	77,688,592	-0.62(-1.74%)
Dec 02, 2020	35.55	36.38	35.40	35.84	95,543,616	+1.22(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.