Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.21 26.69 26.08 26.40 34,564,564 -0.02(-0.09%)
Mar 30, 2020 25.12 26.57 25.12 26.43 35,121,272 +1.43(+5.73%)
Mar 27, 2020 24.91 25.67 24.80 24.99 44,912,796 -0.69(-2.68%)
Mar 26, 2020 24.18 25.88 24.17 25.68 50,763,296 +1.62(+6.72%)
Mar 25, 2020 23.86 24.85 23.46 24.06 52,305,712 +0.04(+0.17%)
Mar 24, 2020 23.87 24.31 23.38 24.02 52,133,004 +0.98(+4.25%)
Mar 23, 2020 23.26 23.93 22.55 23.04 61,984,372 -0.42(-1.79%)
Mar 20, 2020 24.49 24.81 23.38 23.47 61,567,024 -1.14(-4.64%)
Mar 19, 2020 26.06 26.09 24.27 24.61 70,151,472 -1.57(-6.00%)
Mar 18, 2020 24.89 26.38 24.52 26.18 51,461,604 +0.16(+0.62%)
Mar 17, 2020 25.59 26.41 24.74 26.01 63,587,656 +1.60(+6.56%)
Mar 16, 2020 24.22 26.11 23.98 24.41 59,803,016 -2.05(-7.73%)
Mar 13, 2020 25.29 26.60 24.45 26.46 71,025,904 +2.18(+8.96%)
Mar 12, 2020 24.65 25.88 24.27 24.28 73,571,344 -1.74(-6.68%)
Mar 11, 2020 27.31 27.40 25.61 26.02 76,681,928 -1.96(-7.00%)
Mar 10, 2020 27.96 28.04 26.70 27.98 47,560,004 +0.67(+2.46%)
Mar 09, 2020 27.06 28.06 26.82 27.31 50,643,616 -1.02(-3.60%)
Mar 06, 2020 28.07 28.45 27.60 28.33 48,010,328 -0.36(-1.24%)
Mar 05, 2020 28.84 29.26 28.43 28.68 41,162,628 -0.76(-2.58%)
Mar 04, 2020 28.39 29.49 28.27 29.44 45,401,808 +1.70(+6.12%)
Mar 03, 2020 28.46 28.94 27.39 27.74 54,152,304 -0.47(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.