Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.92	30.49	29.90	30.27	26,022,796	+0.44(+1.47%)
Sep 29, 2020	30.05	30.14	29.72	29.84	15,546,622	-0.18(-0.60%)
Sep 28, 2020	29.83	30.18	29.83	30.02	17,289,524	+0.28(+0.94%)
Sep 25, 2020	29.32	29.82	29.30	29.74	16,522,426	+0.24(+0.81%)
Sep 24, 2020	29.66	29.73	29.32	29.50	23,984,866	-0.20(-0.67%)
Sep 23, 2020	29.98	30.01	29.67	29.70	26,566,668	-0.21(-0.69%)
Sep 22, 2020	29.54	29.97	29.48	29.90	26,129,804	+0.19(+0.64%)
Sep 21, 2020	30.00	30.09	29.19	29.71	30,593,080	-0.50(-1.67%)
Sep 18, 2020	30.34	30.58	30.17	30.22	36,453,204	-0.16(-0.52%)
Sep 17, 2020	30.34	30.50	30.15	30.37	20,558,192	+0.03(+0.11%)
Sep 16, 2020	30.75	30.78	30.29	30.34	25,568,520	-0.15(-0.49%)
Sep 15, 2020	30.68	30.81	30.37	30.49	25,286,894	-0.04(-0.13%)
Sep 14, 2020	29.99	30.97	29.93	30.53	33,994,004	+0.78(+2.61%)
Sep 11, 2020	29.48	29.79	29.24	29.75	27,728,912	+0.35(+1.18%)
Sep 10, 2020	29.86	29.96	29.35	29.41	24,898,604	-0.44(-1.46%)
Sep 09, 2020	29.94	30.23	29.81	29.85	31,604,534	+0.21(+0.70%)
Sep 08, 2020	30.16	30.20	29.43	29.64	30,736,936	-0.35(-1.18%)
Sep 04, 2020	30.10	30.22	29.59	29.99	30,906,694	-0.03(-0.11%)
Sep 03, 2020	30.83	30.93	29.78	30.03	41,339,408	-0.66(-2.15%)
Sep 02, 2020	30.33	30.77	30.03	30.69	33,425,082	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.