Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.65	19.70	19.13	19.29	22,888,722	-1.32(-6.41%)
Apr 29, 2020	20.35	20.65	20.28	20.61	15,346,984	+1.03(+5.26%)
Apr 28, 2020	19.43	19.86	19.27	19.58	14,686,657	-0.12(-0.62%)
Apr 27, 2020	18.76	19.78	18.51	19.71	19,734,696	+0.75(+3.93%)
Apr 24, 2020	19.12	19.31	18.68	18.96	16,247,026	+0.01(+0.04%)
Apr 23, 2020	18.99	19.37	18.85	18.95	17,986,966	+0.04(+0.21%)
Apr 22, 2020	18.63	18.99	18.42	18.91	18,370,250	+1.37(+7.81%)
Apr 21, 2020	17.46	17.98	17.25	17.54	29,278,536	-0.58(-3.18%)
Apr 20, 2020	18.04	18.64	17.97	18.12	22,315,880	-0.88(-4.61%)
Apr 17, 2020	18.28	19.01	18.22	18.99	18,354,082	+1.28(+7.23%)
Apr 16, 2020	18.00	18.08	17.61	17.71	24,480,950	-0.80(-4.33%)
Apr 15, 2020	18.90	18.94	18.30	18.51	29,139,896	-1.30(-6.55%)
Apr 14, 2020	19.86	20.11	19.58	19.81	15,198,371	-0.38(-1.89%)
Apr 13, 2020	20.61	20.62	19.91	20.19	12,866,995	+0.01(+0.04%)
Apr 09, 2020	20.53	20.65	19.71	20.18	31,729,320	-0.40(-1.93%)
Apr 08, 2020	20.02	20.67	19.88	20.58	17,251,466	+0.48(+2.38%)
Apr 07, 2020	20.48	21.03	19.93	20.10	23,406,746	-0.20(-1.00%)
Apr 06, 2020	20.03	20.42	19.72	20.31	18,381,768	+0.27(+1.33%)
Apr 03, 2020	20.64	20.79	19.54	20.04	22,778,282	-1.06(-5.03%)
Apr 02, 2020	21.05	22.33	20.31	21.10	43,129,956	+1.35(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.