Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.04 18.07 17.64 17.65 9,208,843 -0.38(-2.11%)
Aug 28, 2020 18.00 18.11 17.84 18.03 9,333,241 +0.20(+1.14%)
Aug 27, 2020 18.15 18.17 17.75 17.83 12,118,187 -0.20(-1.12%)
Aug 26, 2020 18.13 18.21 17.98 18.03 8,714,833 -0.20(-1.11%)
Aug 25, 2020 18.72 18.74 18.14 18.23 12,786,550 -0.24(-1.32%)
Aug 24, 2020 18.56 18.71 18.37 18.48 15,748,588 +0.38(+2.10%)
Aug 21, 2020 18.29 18.31 18.02 18.10 14,283,763 -0.42(-2.28%)
Aug 20, 2020 18.56 18.63 18.43 18.52 11,378,388 -0.24(-1.26%)
Aug 19, 2020 18.83 19.04 18.70 18.76 8,919,208 -0.10(-0.54%)
Aug 18, 2020 19.01 19.28 18.83 18.86 14,258,527 -0.33(-1.71%)
Aug 17, 2020 19.42 19.47 19.01 19.19 14,562,596 -0.20(-1.04%)
Aug 14, 2020 19.45 19.60 19.26 19.39 12,216,836 -0.39(-1.96%)
Aug 13, 2020 20.25 20.28 19.73 19.78 12,083,218 -0.42(-2.07%)
Aug 12, 2020 20.37 20.49 20.14 20.20 12,343,341 +0.37(+1.89%)
Aug 11, 2020 20.17 20.26 19.74 19.82 13,852,951 +0.26(+1.32%)
Aug 10, 2020 19.42 19.56 19.36 19.56 15,109,766 +0.43(+2.26%)
Aug 07, 2020 18.83 19.13 18.76 19.13 12,765,430 -0.23(-1.20%)
Aug 06, 2020 19.46 19.70 19.32 19.36 14,576,030 -0.57(-2.88%)
Aug 05, 2020 20.40 20.42 19.80 19.94 18,126,214 +0.17(+0.88%)
Aug 04, 2020 19.45 19.98 19.30 19.76 33,630,916 +1.37(+7.47%)
Aug 03, 2020 18.29 18.46 18.18 18.39 14,149,698 +0.04(+0.23%)
Jul 31, 2020 18.47 18.55 18.11 18.35 13,381,426 -0.33(-1.78%)
Jul 30, 2020 18.98 19.06 18.51 18.68 12,423,542 -0.65(-3.36%)
Jul 29, 2020 19.11 19.34 19.02 19.33 7,990,718 +0.33(+1.75%)
Jul 28, 2020 19.11 19.31 18.99 19.00 12,840,669 -0.27(-1.38%)
Jul 27, 2020 19.14 19.26 19.01 19.26 8,775,346 +0.17(+0.92%)
Jul 24, 2020 19.13 19.37 19.07 19.09 13,114,871 -0.24(-1.25%)
Jul 23, 2020 19.24 19.41 19.16 19.33 10,894,296 -0.19(-0.98%)
Jul 22, 2020 19.66 19.69 19.36 19.52 9,824,430 -0.53(-2.66%)
Jul 21, 2020 19.49 20.38 19.44 20.05 16,352,189 +0.96(+5.01%)
Jul 20, 2020 19.34 19.50 19.08 19.10 9,172,930 -0.26(-1.33%)
Jul 17, 2020 19.71 19.73 19.32 19.36 10,856,184 -0.39(-1.98%)
Jul 16, 2020 19.76 19.98 19.65 19.75 10,000,193 -0.07(-0.38%)
Jul 15, 2020 19.72 19.86 19.57 19.82 12,897,996 +0.44(+2.28%)
Jul 14, 2020 18.74 19.41 18.66 19.38 11,258,981 +0.68(+3.65%)
Jul 13, 2020 18.86 19.05 18.65 18.70 12,422,156 +0.00(+0.00%)
Jul 10, 2020 18.36 18.71 18.34 18.70 15,426,292 +0.34(+1.86%)
Jul 09, 2020 19.06 19.11 18.34 18.36 15,430,870 -0.92(-4.79%)
Jul 08, 2020 19.16 19.45 19.06 19.28 8,327,860 +0.12(+0.61%)
Jul 07, 2020 19.51 19.55 19.16 19.16 7,661,285 -0.52(-2.62%)
Jul 06, 2020 19.70 19.92 19.51 19.68 8,767,669 +0.19(+0.98%)
Jul 02, 2020 19.68 19.86 19.38 19.49 7,816,332 +0.17(+0.86%)
Jul 01, 2020 19.42 19.68 19.29 19.32 9,175,552 -0.09(-0.47%)
Jun 30, 2020 19.12 19.49 18.91 19.41 12,346,842 -0.13(-0.68%)
Jun 29, 2020 19.41 19.69 19.26 19.55 12,811,912 +0.60(+3.16%)
Jun 26, 2020 19.46 19.49 18.87 18.95 11,013,186 -0.62(-3.15%)
Jun 25, 2020 19.13 19.56 19.04 19.56 9,327,666 +0.30(+1.56%)
Jun 24, 2020 19.78 19.78 19.16 19.26 11,274,200 -0.86(-4.26%)
Jun 23, 2020 20.34 20.37 20.07 20.12 10,858,965 +0.25(+1.26%)
Jun 22, 2020 19.73 19.98 19.63 19.87 10,743,060 +0.17(+0.84%)
Jun 19, 2020 20.15 20.20 19.61 19.70 12,237,367 -0.02(-0.08%)
Jun 18, 2020 19.51 19.84 19.37 19.72 10,610,822 -0.01(-0.04%)
Jun 17, 2020 20.31 20.37 19.73 19.73 14,572,906 -0.71(-3.46%)
Jun 16, 2020 20.78 20.98 20.15 20.44 17,234,168 +0.16(+0.78%)
Jun 15, 2020 19.54 20.47 19.34 20.28 15,298,739 -0.32(-1.58%)
Jun 12, 2020 20.81 21.02 20.15 20.60 14,084,630 +0.57(+2.83%)
Jun 11, 2020 20.88 21.14 20.00 20.04 17,743,276 -1.92(-8.76%)
Jun 10, 2020 22.39 22.47 21.88 21.96 11,670,627 -0.80(-3.51%)
Jun 09, 2020 22.93 22.98 22.50 22.76 14,293,446 -0.87(-3.66%)
Jun 08, 2020 23.68 23.78 23.19 23.63 16,206,502 +0.56(+2.42%)
Jun 05, 2020 22.68 23.26 22.68 23.07 22,098,686 +1.68(+7.86%)
Jun 04, 2020 21.34 21.51 21.02 21.39 10,388,056 -0.17(-0.81%)
Jun 03, 2020 21.37 21.64 21.27 21.56 14,793,178 +0.79(+3.81%)
Jun 02, 2020 20.58 20.80 20.49 20.77 15,716,012 +0.92(+4.66%)
Jun 01, 2020 19.27 19.90 19.16 19.85 12,922,814 +0.58(+3.02%)
May 29, 2020 19.03 19.34 18.91 19.26 12,261,872 -0.10(-0.52%)
May 28, 2020 19.81 19.83 19.32 19.36 10,426,316 -0.56(-2.80%)
May 27, 2020 20.06 20.13 19.55 19.92 11,460,441 +0.56(+2.88%)
May 26, 2020 19.44 19.51 19.27 19.36 12,112,031 +0.23(+1.22%)
May 22, 2020 19.13 19.17 18.78 19.13 9,541,790 -0.33(-1.71%)
May 21, 2020 19.75 19.91 19.24 19.46 12,781,259 -0.20(-1.02%)
May 20, 2020 19.60 19.74 19.43 19.66 12,609,420 +0.59(+3.10%)
May 19, 2020 19.73 19.73 19.07 19.07 17,082,458 -0.50(-2.55%)
May 18, 2020 19.41 19.88 19.39 19.57 20,109,160 +1.41(+7.75%)
May 15, 2020 18.14 18.53 18.00 18.16 13,407,012 -0.27(-1.45%)
May 14, 2020 18.11 18.56 17.64 18.43 12,915,974 -0.27(-1.42%)
May 13, 2020 19.22 19.28 18.41 18.70 12,718,114 -0.50(-2.60%)
May 12, 2020 19.75 19.84 19.20 19.20 12,186,910 -0.37(-1.87%)
May 11, 2020 19.62 19.75 19.47 19.56 8,360,696 -0.44(-2.21%)
May 08, 2020 20.00 20.03 19.74 20.00 9,867,806 +0.50(+2.56%)
May 07, 2020 19.74 19.93 19.42 19.50 12,484,911 +0.39(+2.04%)
May 06, 2020 19.58 19.63 19.07 19.12 13,702,930 -0.24(-1.21%)
May 05, 2020 19.80 20.05 19.29 19.35 16,719,829 +0.50(+2.67%)
May 04, 2020 18.39 18.94 18.26 18.85 17,530,934 +0.34(+1.84%)
May 01, 2020 18.58 18.82 18.35 18.51 16,621,667 -0.79(-4.08%)
Apr 30, 2020 19.65 19.70 19.13 19.29 22,886,832 -1.32(-6.41%)
Apr 29, 2020 20.35 20.65 20.28 20.62 15,345,717 +1.03(+5.26%)
Apr 28, 2020 19.43 19.86 19.27 19.59 14,685,444 -0.12(-0.62%)
Apr 27, 2020 18.76 19.78 18.51 19.71 19,733,066 +0.75(+3.93%)
Apr 24, 2020 19.12 19.31 18.68 18.96 16,245,685 +0.01(+0.04%)
Apr 23, 2020 18.99 19.37 18.85 18.95 17,985,480 +0.04(+0.21%)
Apr 22, 2020 18.63 18.99 18.42 18.91 18,368,734 +1.37(+7.81%)
Apr 21, 2020 17.46 17.98 17.25 17.54 29,276,118 -0.58(-3.18%)
Apr 20, 2020 18.05 18.64 17.97 18.12 22,314,036 -0.88(-4.61%)
Apr 17, 2020 18.28 19.01 18.22 18.99 18,352,566 +1.28(+7.23%)
Apr 16, 2020 18.00 18.09 17.61 17.71 24,478,928 -0.80(-4.33%)
Apr 15, 2020 18.91 18.95 18.30 18.52 29,137,490 -1.30(-6.55%)
Apr 14, 2020 19.86 20.11 19.59 19.81 15,197,117 -0.38(-1.89%)
Apr 13, 2020 20.62 20.62 19.91 20.19 12,865,932 +0.01(+0.04%)
Apr 09, 2020 20.53 20.66 19.72 20.19 31,726,700 -0.40(-1.93%)
Apr 08, 2020 20.02 20.67 19.89 20.58 17,250,042 +0.48(+2.38%)
Apr 07, 2020 20.48 21.03 19.93 20.10 23,404,814 -0.20(-1.00%)
Apr 06, 2020 20.03 20.42 19.72 20.31 18,380,250 +0.27(+1.34%)
Apr 03, 2020 20.64 20.79 19.55 20.04 22,776,400 -1.06(-5.03%)
Apr 02, 2020 21.05 22.33 20.32 21.10 43,126,396 +1.35(+6.81%)
Apr 01, 2020 20.45 20.72 19.55 19.76 28,929,950 -0.02(-0.08%)
Mar 31, 2020 20.25 20.95 19.47 19.77 26,125,972 +0.38(+1.96%)
Mar 30, 2020 18.86 19.63 18.29 19.39 28,188,832 +1.27(+7.02%)
Mar 27, 2020 18.62 18.66 17.90 18.12 28,648,778 -1.68(-8.48%)
Mar 26, 2020 19.63 20.55 19.22 19.80 58,671,036 +0.11(+0.54%)
Mar 25, 2020 19.40 20.59 18.73 19.69 46,318,612 +1.76(+9.81%)
Mar 24, 2020 16.72 18.32 16.47 17.93 39,745,584 +3.19(+21.61%)
Mar 23, 2020 14.58 15.12 14.05 14.75 39,914,504 +0.65(+4.60%)
Mar 20, 2020 14.79 14.82 13.71 14.10 32,618,918 +0.32(+2.29%)
Mar 19, 2020 13.09 14.45 12.78 13.78 21,702,622 +0.72(+5.52%)
Mar 18, 2020 14.21 14.46 12.57 13.06 25,923,168 -2.21(-14.49%)
Mar 17, 2020 15.05 15.52 14.19 15.27 25,077,754 +0.00(+0.00%)
Mar 16, 2020 15.44 16.07 15.08 15.27 24,026,192 -2.70(-15.02%)
Mar 13, 2020 18.30 18.33 16.62 17.97 26,590,744 +0.49(+2.78%)
Mar 12, 2020 18.05 18.06 17.06 17.49 31,067,702 -2.50(-12.53%)
Mar 11, 2020 20.70 20.91 19.76 19.99 35,544,760 -1.73(-7.95%)
Mar 10, 2020 21.99 22.07 20.38 21.72 30,945,664 +1.22(+5.97%)
Mar 09, 2020 20.13 21.17 19.62 20.49 57,657,868 -4.84(-19.10%)
Mar 06, 2020 25.47 25.76 24.99 25.33 20,721,574 -1.09(-4.14%)
Mar 05, 2020 26.43 26.55 26.10 26.43 17,739,084 -0.44(-1.63%)
Mar 04, 2020 26.43 26.90 26.24 26.87 20,374,080 +0.99(+3.82%)
Mar 03, 2020 26.35 26.67 25.50 25.88 25,540,474 -0.25(-0.96%)
Mar 02, 2020 25.58 26.15 25.23 26.13 25,164,046 +0.76(+3.00%)
Feb 28, 2020 24.37 25.37 24.09 25.37 32,112,304 -0.19(-0.76%)
Feb 27, 2020 25.88 26.36 25.49 25.56 21,705,716 -0.93(-3.52%)
Feb 26, 2020 26.80 27.08 26.47 26.49 13,943,579 -0.20(-0.76%)
Feb 25, 2020 27.60 27.63 26.57 26.70 17,242,996 -0.92(-3.32%)
Feb 24, 2020 27.51 27.76 27.45 27.61 15,305,443 -1.05(-3.68%)
Feb 21, 2020 28.88 28.89 28.54 28.67 13,190,583 -0.50(-1.72%)
Feb 20, 2020 29.31 29.48 29.11 29.17 8,037,673 -0.22(-0.74%)
Feb 19, 2020 29.18 29.51 29.12 29.39 11,637,342 +0.13(+0.44%)
Feb 18, 2020 28.98 29.31 28.96 29.26 10,508,237 +0.07(+0.25%)
Feb 14, 2020 29.29 29.31 28.89 29.18 10,860,678 -0.15(-0.50%)
Feb 13, 2020 29.29 29.45 29.22 29.33 10,017,443 -0.29(-0.99%)
Feb 12, 2020 29.53 29.66 29.39 29.62 12,308,639 +0.49(+1.70%)
Feb 11, 2020 29.22 29.24 29.02 29.13 8,742,055 +0.29(+0.99%)
Feb 10, 2020 28.83 28.91 28.71 28.84 9,827,421 -0.14(-0.50%)
Feb 07, 2020 28.95 29.08 28.91 28.98 9,749,209 -0.41(-1.38%)
Feb 06, 2020 29.69 29.71 29.30 29.39 12,096,353 -0.63(-2.10%)
Feb 05, 2020 29.86 30.11 29.77 30.02 15,019,819 +0.93(+3.21%)
Feb 04, 2020 29.41 29.45 28.86 29.09 26,072,812 +0.99(+3.52%)
Feb 03, 2020 28.61 28.67 27.95 28.10 21,621,892 -0.69(-2.41%)
Jan 31, 2020 28.88 28.91 28.59 28.79 15,708,530 -0.69(-2.35%)
Jan 30, 2020 29.35 29.54 29.10 29.49 13,287,194 -0.14(-0.46%)
Jan 29, 2020 29.81 29.89 29.59 29.62 7,011,409 -0.19(-0.64%)
Jan 28, 2020 29.96 29.97 29.79 29.81 10,267,491 -0.02(-0.08%)
Jan 27, 2020 29.90 30.04 29.74 29.84 9,963,574 -0.55(-1.81%)
Jan 24, 2020 30.40 30.44 30.28 30.39 8,082,325 -0.06(-0.18%)
Jan 23, 2020 30.11 30.45 30.04 30.44 10,274,920 +0.26(+0.84%)
Jan 22, 2020 30.39 30.42 30.05 30.19 9,870,022 -0.35(-1.15%)
Jan 21, 2020 30.68 30.69 30.52 30.54 8,782,695 -0.36(-1.16%)
Jan 17, 2020 31.03 31.03 30.85 30.90 7,292,300 -0.06(-0.18%)
Jan 16, 2020 31.06 31.14 30.93 30.95 6,717,584 +0.10(+0.34%)
Jan 15, 2020 30.88 30.93 30.77 30.85 6,066,487 -0.09(-0.28%)
Jan 14, 2020 30.83 30.97 30.75 30.94 6,888,372 +0.02(+0.05%)
Jan 13, 2020 30.78 30.97 30.65 30.92 7,691,165 +0.05(+0.15%)
Jan 10, 2020 31.06 31.10 30.87 30.87 7,149,880 -0.18(-0.56%)
Jan 09, 2020 30.88 31.05 30.61 31.05 8,340,415 +0.10(+0.33%)
Jan 08, 2020 31.27 31.31 30.75 30.95 11,714,738 -0.48(-1.52%)
Jan 07, 2020 31.37 31.46 31.08 31.42 15,678,478 -0.33(-1.05%)
Jan 06, 2020 31.62 31.94 31.61 31.76 18,937,496 +0.81(+2.63%)
Jan 03, 2020 30.67 31.15 30.65 30.95 17,569,908 +0.55(+1.81%)
Jan 02, 2020 30.32 30.40 30.18 30.40 8,238,004 +0.32(+1.06%)
Dec 31, 2019 29.82 30.08 29.75 30.08 6,673,556 +0.11(+0.37%)
Dec 30, 2019 30.12 30.26 29.94 29.96 7,661,658 -0.21(-0.69%)
Dec 27, 2019 30.47 30.48 30.17 30.17 6,822,501 -0.10(-0.32%)
Dec 26, 2019 30.33 30.44 30.24 30.27 5,651,933 -0.05(-0.16%)
Dec 24, 2019 30.26 30.40 30.25 30.32 2,946,659 -0.06(-0.18%)
Dec 23, 2019 30.05 30.38 30.05 30.37 8,003,790 +0.21(+0.69%)
Dec 20, 2019 30.30 30.32 30.02 30.16 13,234,681 +0.16(+0.53%)
Dec 19, 2019 30.08 30.14 29.94 30.00 9,690,815 +0.00(+0.00%)
Dec 18, 2019 30.02 30.19 29.91 30.00 9,339,270 +0.05(+0.16%)
Dec 17, 2019 29.90 30.15 29.86 29.96 11,431,523 +0.12(+0.40%)
Dec 16, 2019 29.87 30.00 29.79 29.84 9,890,378 +0.40(+1.35%)
Dec 13, 2019 29.71 29.84 29.38 29.44 9,893,512 -0.02(-0.05%)
Dec 12, 2019 29.19 29.57 29.15 29.45 8,133,617 +0.32(+1.09%)
Dec 11, 2019 29.26 29.44 29.09 29.14 11,584,929 -0.36(-1.22%)
Dec 10, 2019 29.55 29.64 29.41 29.49 6,152,813 -0.07(-0.24%)
Dec 09, 2019 29.52 29.65 29.49 29.57 5,496,129 +0.01(+0.03%)
Dec 06, 2019 29.46 29.77 29.43 29.56 7,849,936 +0.35(+1.20%)
Dec 05, 2019 29.48 29.56 29.15 29.21 8,825,839 -0.33(-1.11%)
Dec 04, 2019 29.53 29.72 29.46 29.53 8,823,745 +0.19(+0.65%)
Dec 03, 2019 29.38 29.45 29.14 29.34 12,265,638 -0.39(-1.31%)
Dec 02, 2019 29.90 29.97 29.66 29.73 6,906,988 -0.09(-0.29%)
Nov 29, 2019 29.81 29.83 29.66 29.82 8,157,990 -0.27(-0.90%)
Nov 27, 2019 30.39 30.43 30.03 30.09 12,264,215 -0.29(-0.94%)
Nov 26, 2019 30.51 30.52 30.26 30.38 8,909,561 -0.41(-1.32%)
Nov 25, 2019 30.70 30.82 30.65 30.79 7,236,671 +0.06(+0.21%)
Nov 22, 2019 30.89 30.95 30.60 30.72 8,123,734 -0.03(-0.10%)
Nov 21, 2019 30.76 30.82 30.59 30.75 9,333,172 +0.06(+0.21%)
Nov 20, 2019 30.65 30.81 30.41 30.69 8,488,954 -0.11(-0.36%)
Nov 19, 2019 31.30 31.30 30.79 30.80 6,979,879 -0.33(-1.05%)
Nov 18, 2019 31.18 31.22 31.05 31.13 5,129,869 -0.12(-0.38%)
Nov 15, 2019 31.12 31.34 31.10 31.25 4,621,447 +0.18(+0.59%)
Nov 14, 2019 31.29 31.32 30.99 31.06 6,005,384 -0.18(-0.59%)
Nov 13, 2019 31.30 31.39 31.18 31.25 6,336,228 +0.06(+0.20%)
Nov 12, 2019 31.37 31.49 31.10 31.18 8,475,641 -0.02(-0.05%)
Nov 11, 2019 30.92 31.22 30.89 31.20 14,496,242 -0.03(-0.10%)
Nov 08, 2019 31.20 31.28 30.95 31.23 8,750,760 -0.10(-0.33%)
Nov 07, 2019 31.40 31.46 31.26 31.34 14,580,717 +0.43(+1.38%)
Nov 06, 2019 31.20 31.26 30.85 30.91 11,178,771 -0.34(-1.08%)
Nov 05, 2019 31.39 31.39 31.09 31.25 12,082,219 +0.37(+1.19%)
Nov 04, 2019 30.96 31.14 30.86 30.88 14,022,000 +0.52(+1.71%)
Nov 01, 2019 30.06 30.46 29.95 30.36 11,411,004 +0.62(+2.08%)
Oct 31, 2019 30.00 30.01 29.63 29.74 11,205,678 -0.43(-1.43%)
Oct 30, 2019 30.24 30.38 29.98 30.17 15,753,587 +0.42(+1.40%)
Oct 29, 2019 30.06 30.12 29.54 29.76 20,089,536 -1.03(-3.34%)
Oct 28, 2019 31.21 31.22 30.73 30.78 11,579,854 -0.09(-0.28%)
Oct 25, 2019 30.63 30.94 30.62 30.87 6,940,752 +0.11(+0.36%)
Oct 24, 2019 31.07 31.07 30.55 30.76 11,298,402 +0.12(+0.38%)
Oct 23, 2019 30.50 30.68 30.45 30.64 10,813,768 +0.43(+1.43%)
Oct 22, 2019 30.31 30.55 30.16 30.21 10,986,756 +0.19(+0.63%)
Oct 21, 2019 29.87 30.12 29.84 30.02 9,026,651 +0.62(+2.11%)
Oct 18, 2019 29.51 29.60 29.40 29.40 5,103,014 -0.22(-0.74%)
Oct 17, 2019 29.58 29.72 29.43 29.62 6,700,428 +0.43(+1.48%)
Oct 16, 2019 29.40 29.51 29.17 29.19 6,121,247 -0.12(-0.40%)
Oct 15, 2019 29.40 29.54 29.24 29.31 6,710,705 -0.05(-0.16%)
Oct 14, 2019 29.25 29.43 29.18 29.36 4,140,633 -0.03(-0.11%)
Oct 11, 2019 29.43 29.49 29.31 29.39 8,847,069 +0.24(+0.81%)
Oct 10, 2019 29.22 29.30 29.03 29.15 10,637,459 -0.01(-0.03%)
Oct 09, 2019 29.25 29.32 29.12 29.16 5,763,211 +0.25(+0.87%)
Oct 08, 2019 29.03 29.24 28.89 28.91 10,659,503 -0.08(-0.27%)
Oct 07, 2019 29.11 29.34 28.98 28.99 7,211,067 -0.01(-0.03%)
Oct 04, 2019 28.70 29.00 28.59 29.00 8,700,988 +0.46(+1.62%)
Oct 03, 2019 28.39 28.57 28.15 28.53 10,107,951 -0.17(-0.60%)
Oct 02, 2019 29.03 29.07 28.56 28.70 10,955,747 -0.87(-2.94%)
Oct 01, 2019 29.87 29.89 29.42 29.58 7,189,974 -0.23(-0.76%)
Sep 30, 2019 29.90 30.11 29.79 29.80 5,261,983 -0.21(-0.71%)
Sep 27, 2019 29.89 30.20 29.85 30.01 4,808,175 +0.01(+0.03%)
Sep 26, 2019 30.08 30.09 29.85 30.01 10,298,310 +0.06(+0.21%)
Sep 25, 2019 29.62 29.98 29.58 29.94 15,419,279 +0.03(+0.10%)
Sep 24, 2019 30.24 30.25 29.87 29.91 8,205,215 -0.49(-1.63%)
Sep 23, 2019 30.34 30.56 30.34 30.41 4,856,193 -0.18(-0.59%)
Sep 20, 2019 30.61 30.81 30.52 30.59 6,968,668 +0.24(+0.78%)
Sep 19, 2019 30.71 30.71 30.34 30.35 7,450,940 +0.08(+0.26%)
Sep 18, 2019 30.25 30.45 30.18 30.27 8,793,846 +0.08(+0.26%)
Sep 17, 2019 31.04 31.04 30.10 30.20 17,977,822 -0.67(-2.19%)
Sep 16, 2019 31.26 31.26 30.63 30.87 25,475,930 +1.16(+3.91%)
Sep 13, 2019 29.67 29.78 29.59 29.71 5,186,252 +0.16(+0.53%)
Sep 12, 2019 29.32 29.61 29.23 29.55 6,755,003 -0.10(-0.34%)
Sep 11, 2019 30.00 30.12 29.56 29.65 15,633,964 -0.03(-0.11%)
Sep 10, 2019 29.72 30.09 29.65 29.69 8,651,969 +0.27(+0.91%)
Sep 09, 2019 29.47 29.55 29.36 29.42 6,751,033 +0.04(+0.13%)
Sep 06, 2019 29.16 29.41 29.03 29.38 7,628,453 +0.06(+0.21%)
Sep 05, 2019 29.52 29.60 29.28 29.32 7,547,665 +0.05(+0.16%)
Sep 04, 2019 29.28 29.39 29.23 29.27 5,500,664 +0.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.