Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.94	15.01	14.63	14.72	19,191,538	-0.18(-1.19%)
Sep 29, 2020	15.14	15.15	14.82	14.90	17,754,352	-0.43(-2.81%)
Sep 28, 2020	15.37	15.47	15.27	15.33	17,139,468	+0.27(+1.79%)
Sep 25, 2020	15.05	15.11	14.88	15.06	17,223,082	-0.06(-0.39%)
Sep 24, 2020	15.32	15.32	14.94	15.12	19,811,632	-0.03(-0.22%)
Sep 23, 2020	15.74	15.77	15.13	15.16	14,394,369	-0.43(-2.76%)
Sep 22, 2020	15.89	16.01	15.47	15.59	12,265,009	+0.13(+0.87%)
Sep 21, 2020	15.44	15.53	15.27	15.45	20,149,076	-0.47(-2.97%)
Sep 18, 2020	16.22	16.29	15.91	15.92	23,022,052	-0.57(-3.48%)
Sep 17, 2020	16.59	16.70	16.39	16.50	18,779,080	-0.34(-2.00%)
Sep 16, 2020	16.66	17.08	16.49	16.83	17,362,536	+0.25(+1.53%)
Sep 15, 2020	16.82	17.00	16.56	16.58	15,174,370	-0.15(-0.91%)
Sep 14, 2020	16.97	16.97	16.70	16.73	11,536,045	-0.19(-1.10%)
Sep 11, 2020	16.91	17.07	16.73	16.92	12,250,691	+0.13(+0.75%)
Sep 10, 2020	17.34	17.37	16.77	16.79	16,472,927	-0.35(-2.02%)
Sep 09, 2020	17.43	17.47	17.09	17.14	13,561,257	+0.14(+0.84%)
Sep 08, 2020	17.18	17.26	16.83	16.99	16,352,813	-0.33(-1.90%)
Sep 04, 2020	17.69	17.71	17.13	17.32	13,760,015	-0.06(-0.34%)
Sep 03, 2020	17.37	17.79	17.29	17.38	15,549,265	+0.03(+0.19%)
Sep 02, 2020	17.45	17.54	17.30	17.35	15,145,030	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.