Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.29	43.93	43.20	43.70	1,045,923	+0.28(+0.64%)
Aug 28, 2020	43.55	43.55	43.19	43.42	1,052,100	-0.11(-0.25%)
Aug 27, 2020	44.23	44.24	43.40	43.53	733,959	-0.88(-1.97%)
Aug 26, 2020	44.15	44.45	43.99	44.41	798,157	+0.61(+1.38%)
Aug 25, 2020	44.17	44.20	43.53	43.80	748,260	-0.14(-0.32%)
Aug 24, 2020	44.51	44.58	43.76	43.94	629,462	+0.06(+0.14%)
Aug 21, 2020	43.95	44.10	43.74	43.88	937,100	-0.61(-1.37%)
Aug 20, 2020	44.35	44.63	44.19	44.49	1,622,710	+0.67(+1.53%)
Aug 19, 2020	44.13	44.30	43.82	43.82	684,507	+0.26(+0.60%)
Aug 18, 2020	43.48	43.77	43.34	43.56	704,300	+0.22(+0.51%)
Aug 17, 2020	43.12	43.54	43.12	43.34	1,073,186	+0.79(+1.86%)
Aug 14, 2020	42.78	42.85	42.45	42.55	681,300	-0.66(-1.53%)
Aug 13, 2020	43.32	43.50	43.11	43.21	605,256	-0.16(-0.37%)
Aug 12, 2020	43.14	43.55	43.14	43.37	592,152	+1.20(+2.85%)
Aug 11, 2020	42.68	42.68	42.13	42.17	792,391	-0.63(-1.47%)
Aug 10, 2020	42.86	42.92	42.67	42.80	1,529,700	-0.21(-0.49%)
Aug 07, 2020	43.16	43.26	42.78	43.01	959,600	-0.42(-0.97%)
Aug 06, 2020	43.55	43.59	43.14	43.43	628,433	+0.03(+0.07%)
Aug 05, 2020	43.89	44.05	43.32	43.40	659,087	-0.43(-0.98%)
Aug 04, 2020	43.70	43.90	43.54	43.83	512,482	-0.33(-0.75%)
Aug 03, 2020	43.92	44.27	43.91	44.16	1,084,217	+1.06(+2.46%)
Jul 31, 2020	44.10	44.10	42.90	43.10	580,300	-1.29(-2.91%)
Jul 30, 2020	43.90	44.39	43.73	44.39	883,257	-0.36(-0.80%)
Jul 29, 2020	44.68	45.03	44.68	44.75	2,245,890	+0.27(+0.61%)
Jul 28, 2020	44.26	44.78	44.13	44.48	1,153,333	+0.70(+1.60%)
Jul 27, 2020	43.48	43.78	43.37	43.78	1,147,633	+0.83(+1.93%)
Jul 24, 2020	43.00	43.29	42.71	42.95	1,345,400	-1.08(-2.45%)
Jul 23, 2020	44.14	44.51	43.98	44.03	2,443,802	-2.42(-5.21%)
Jul 22, 2020	45.52	46.63	45.35	46.45	1,014,000	+1.17(+2.58%)
Jul 21, 2020	45.61	45.61	43.41	45.28	940,726	-0.12(-0.26%)
Jul 20, 2020	45.77	45.81	45.24	45.40	1,309,335	-0.08(-0.18%)
Jul 17, 2020	45.34	45.65	45.34	45.48	1,439,800	+0.55(+1.22%)
Jul 16, 2020	44.85	45.00	44.52	44.93	600,383	+0.20(+0.45%)
Jul 15, 2020	44.88	45.30	44.62	44.73	727,052	+0.25(+0.56%)
Jul 14, 2020	43.93	44.56	43.87	44.48	922,166	+0.29(+0.66%)
Jul 13, 2020	44.43	44.73	44.10	44.19	1,116,891	-0.04(-0.09%)
Jul 10, 2020	44.22	44.27	43.84	44.23	513,900	-0.27(-0.61%)
Jul 09, 2020	44.71	44.85	44.10	44.50	628,817	+0.38(+0.86%)
Jul 08, 2020	43.50	44.16	43.38	44.12	708,743	+0.51(+1.17%)
Jul 07, 2020	43.63	43.96	43.59	43.61	630,904	-0.27(-0.63%)
Jul 06, 2020	44.06	44.17	43.74	43.88	654,295	+0.09(+0.22%)
Jul 02, 2020	43.86	44.01	43.53	43.79	701,700	-0.24(-0.55%)
Jul 01, 2020	43.87	44.18	43.61	44.03	402,562	+0.65(+1.50%)
Jun 30, 2020	43.50	43.53	43.04	43.38	1,768,243	-0.32(-0.73%)
Jun 29, 2020	43.70	43.72	43.24	43.70	1,518,269	-0.20(-0.46%)
Jun 26, 2020	44.27	44.34	43.62	43.90	1,060,800	-0.82(-1.83%)
Jun 25, 2020	43.95	44.77	43.77	44.72	2,252,230	+1.18(+2.71%)
Jun 24, 2020	44.30	44.54	43.45	43.54	1,506,945	-1.29(-2.88%)
Jun 23, 2020	44.83	45.19	44.79	44.83	4,056,881	-0.06(-0.13%)
Jun 22, 2020	45.06	45.09	44.68	44.89	3,456,248	-0.06(-0.13%)
Jun 19, 2020	45.00	45.21	44.72	44.95	4,103,400	+0.57(+1.28%)
Jun 18, 2020	44.49	44.52	44.16	44.38	1,191,321	-0.41(-0.92%)
Jun 17, 2020	44.64	44.82	44.52	44.79	1,180,017	+1.20(+2.74%)
Jun 16, 2020	43.60	43.92	43.16	43.59	945,872	+0.34(+0.77%)
Jun 15, 2020	43.22	43.65	42.89	43.26	1,235,838	+0.47(+1.10%)
Jun 12, 2020	43.27	43.34	42.50	42.79	3,832,800	+0.25(+0.59%)
Jun 11, 2020	44.03	44.08	42.46	42.54	746,532	-1.29(-2.94%)
Jun 10, 2020	43.77	44.09	43.69	43.83	682,386	+0.22(+0.50%)
Jun 09, 2020	43.52	43.94	43.31	43.61	912,336	+0.74(+1.73%)
Jun 08, 2020	42.81	43.94	42.45	42.87	1,572,922	-0.08(-0.19%)
Jun 05, 2020	42.90	43.20	42.69	42.95	1,942,100	-0.35(-0.81%)
Jun 04, 2020	43.06	43.71	42.99	43.30	4,338,530	-0.64(-1.46%)
Jun 03, 2020	43.99	44.14	43.74	43.94	2,242,588	+0.14(+0.32%)
Jun 02, 2020	43.10	43.85	43.05	43.80	1,341,417	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.