Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3056	0.3115	0.2960	0.3115	53,400	+0.02(+5.59%)
Jul 30, 2020	0.3101	0.3101	0.2811	0.2950	195,450	-0.03(-8.04%)
Jul 29, 2020	0.3300	0.3300	0.3127	0.3208	128,272	-0.01(-1.66%)
Jul 28, 2020	0.3300	0.3359	0.3101	0.3262	44,405	-0.01(-3.92%)
Jul 27, 2020	0.3530	0.3660	0.3332	0.3395	139,159	+0.00(+0.80%)
Jul 24, 2020	0.3240	0.3516	0.3240	0.3368	79,100	+0.01(+3.47%)
Jul 23, 2020	0.3287	0.3525	0.3200	0.3255	225,425	-0.00(-1.36%)
Jul 22, 2020	0.3436	0.3458	0.3250	0.3300	38,931	-0.01(-3.96%)
Jul 21, 2020	0.3266	0.3500	0.3266	0.3436	345,434	+0.01(+2.44%)
Jul 20, 2020	0.2920	0.3450	0.2840	0.3354	262,006	+0.06(+19.79%)
Jul 17, 2020	0.2783	0.2810	0.2710	0.2800	15,600	+0.00(+1.16%)
Jul 16, 2020	0.2865	0.2865	0.2741	0.2768	13,783	-0.01(-1.95%)
Jul 15, 2020	0.2843	0.2904	0.2690	0.2823	31,300	+0.00(+0.82%)
Jul 14, 2020	0.3073	0.3073	0.2707	0.2800	240,874	-0.03(-9.68%)
Jul 13, 2020	0.3312	0.3353	0.3000	0.3100	105,758	+0.00(+0.00%)
Jul 10, 2020	0.2687	0.3100	0.2665	0.3100	156,500	+0.05(+19.23%)
Jul 09, 2020	0.2600	0.2669	0.2400	0.2600	48,041	+0.02(+8.70%)
Jul 08, 2020	0.2510	0.2600	0.2255	0.2392	190,366	+0.00(+0.34%)
Jul 07, 2020	0.2308	0.2462	0.2301	0.2384	76,185	-0.00(-0.75%)
Jul 06, 2020	0.2300	0.2500	0.2300	0.2402	188,307	-0.00(-0.74%)
Jul 02, 2020	0.2139	0.2556	0.2137	0.2420	596,500	+0.03(+13.14%)
Jul 01, 2020	0.2150	0.2370	0.2090	0.2139	135,792	+0.01(+2.49%)
Jun 30, 2020	0.2058	0.2181	0.2006	0.2087	70,205	-0.00(-0.62%)
Jun 29, 2020	0.2088	0.2110	0.2057	0.2100	10,316	-0.00(-0.43%)
Jun 26, 2020	0.2000	0.2109	0.1920	0.2109	64,100	+0.02(+9.84%)
Jun 25, 2020	0.2055	0.2060	0.1920	0.1920	77,723	-0.01(-5.74%)
Jun 24, 2020	0.2200	0.2200	0.2037	0.2037	56,602	-0.01(-5.26%)
Jun 23, 2020	0.2137	0.2150	0.2105	0.2150	90,602	+0.00(+1.99%)
Jun 22, 2020	0.2053	0.2164	0.2053	0.2108	34,550	+0.00(+0.38%)
Jun 19, 2020	0.2065	0.2129	0.2032	0.2100	102,700	+0.00(+1.11%)
Jun 18, 2020	0.2080	0.2096	0.2030	0.2077	26,715	-0.00(-1.42%)
Jun 17, 2020	0.2095	0.2186	0.2090	0.2107	66,270	+0.00(+1.15%)
Jun 16, 2020	0.1980	0.2120	0.1980	0.2083	53,448	-0.01(-4.45%)
Jun 15, 2020	0.2400	0.2400	0.2100	0.2180	51,700	-0.00(-0.09%)
Jun 12, 2020	0.2320	0.2320	0.2100	0.2182	33,000	-0.00(-2.15%)
Jun 11, 2020	0.2250	0.2250	0.2106	0.2230	101,961	+0.01(+3.72%)
Jun 10, 2020	0.2265	0.2265	0.2150	0.2150	96,645	-0.02(-6.60%)
Jun 09, 2020	0.2200	0.2302	0.2200	0.2302	33,774	+0.01(+2.27%)
Jun 08, 2020	0.2200	0.2300	0.2200	0.2251	41,498	-0.00(-1.87%)
Jun 05, 2020	0.2300	0.2330	0.2200	0.2294	128,900	+0.00(+0.84%)
Jun 04, 2020	0.2266	0.2275	0.2180	0.2275	48,770	-0.00(-1.09%)
Jun 03, 2020	0.2490	0.2500	0.2281	0.2300	87,727	-0.02(-7.70%)
Jun 02, 2020	0.2611	0.2750	0.2440	0.2492	161,127	-0.01(-5.10%)
Jun 01, 2020	0.2499	0.2737	0.2488	0.2626	190,350	+0.02(+7.45%)
May 29, 2020	0.2100	0.2500	0.2100	0.2444	186,000	+0.03(+14.42%)
May 28, 2020	0.2200	0.2309	0.2110	0.2136	62,956	-0.00(-0.42%)
May 27, 2020	0.2211	0.2234	0.2119	0.2145	24,210	-0.01(-3.20%)
May 26, 2020	0.1980	0.2220	0.1980	0.2216	138,952	+0.02(+10.80%)
May 22, 2020	0.1846	0.2000	0.1808	0.2000	114,300	+0.02(+8.11%)
May 21, 2020	0.1860	0.1894	0.1820	0.1850	54,372	-0.00(-1.49%)
May 20, 2020	0.1950	0.1950	0.1849	0.1878	44,372	-0.01(-3.94%)
May 19, 2020	0.1740	0.1955	0.1740	0.1955	50,026	+0.01(+7.42%)
May 18, 2020	0.2000	0.2100	0.1820	0.1820	29,471	-0.00(-1.83%)
May 15, 2020	0.1825	0.1883	0.1775	0.1854	149,000	+0.00(+0.27%)
May 14, 2020	0.1746	0.1866	0.1746	0.1849	29,790	-0.00(-1.65%)
May 13, 2020	0.1670	0.1939	0.1670	0.1880	59,803	-0.01(-4.81%)
May 12, 2020	0.1908	0.1975	0.1900	0.1975	45,053	+0.01(+6.13%)
May 11, 2020	0.1848	0.1869	0.1800	0.1861	50,394	-0.00(-0.59%)
May 08, 2020	0.1900	0.1913	0.1800	0.1872	85,200	-0.00(-1.47%)
May 07, 2020	0.1891	0.1953	0.1800	0.1900	345,403	-0.01(-3.80%)
May 06, 2020	0.1975	0.2050	0.1828	0.1975	93,070	-0.01(-5.05%)
May 05, 2020	0.1973	0.2080	0.1938	0.2080	76,400	+0.01(+4.00%)
May 04, 2020	0.1952	0.2075	0.1900	0.2000	117,403	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.