Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Jan 22, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 27.01 | 27.01 | 27.01 | 0 | +3.76(+16.17%) | |
| Dec 31, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 23.25 | 23.25 | 23.25 | 49 | +0.00(+0.00%) | |
| Nov 11, 2019 | 23.00 | 23.25 | 23.00 | 23.25 | 1,460 | -2.50(-9.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.