Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2020		12.11	12.11	12.11	0	+0.36(+3.06%)
Sep 11, 2020	12.80	12.80	11.65	11.75	219,300	-0.89(-7.04%)
Sep 10, 2020	13.60	13.62	12.05	12.64	267,499	-0.77(-5.74%)
Sep 09, 2020	13.03	13.52	12.80	13.41	181,467	+0.65(+5.09%)
Sep 08, 2020	12.02	13.90	11.43	12.76	332,236	+1.11(+9.53%)
Sep 04, 2020	12.57	12.88	10.55	11.65	298,400	-0.94(-7.47%)
Sep 03, 2020	13.79	13.79	12.49	12.59	163,657	-1.02(-7.49%)
Sep 02, 2020	14.40	14.40	12.91	13.61	261,690	-0.81(-5.62%)
Sep 01, 2020	13.95	14.75	13.68	14.42	289,838	+0.56(+4.04%)
Aug 31, 2020	13.22	13.98	12.86	13.86	206,924	+0.66(+5.00%)
Aug 28, 2020	13.15	13.39	12.28	13.20	159,800	+0.10(+0.76%)
Aug 27, 2020	13.75	14.08	12.91	13.10	336,353	-0.15(-1.13%)
Aug 26, 2020	12.75	14.28	12.00	13.25	1,045,052	+2.27(+20.67%)
Aug 25, 2020	11.35	11.74	10.74	10.98	173,220	-0.23(-2.05%)
Aug 24, 2020	11.95	11.95	10.70	11.21	258,665	-0.70(-5.88%)
Aug 21, 2020	12.22	12.22	11.32	11.91	180,600	-0.35(-2.85%)
Aug 20, 2020	12.70	12.84	12.10	12.26	131,559	-0.52(-4.07%)
Aug 19, 2020	12.10	12.88	11.99	12.78	136,793	+0.61(+5.01%)
Aug 18, 2020	12.69	12.74	11.43	12.17	208,470	-0.38(-3.03%)
Aug 17, 2020	13.04	13.21	12.40	12.55	150,657	-0.41(-3.16%)
Aug 14, 2020	13.00	13.10	12.51	12.96	161,600	-0.04(-0.31%)
Aug 13, 2020	12.93	13.34	12.58	13.00	147,314	+0.23(+1.80%)
Aug 12, 2020	12.25	12.97	12.25	12.77	103,133	+0.45(+3.65%)
Aug 11, 2020	13.36	13.69	12.23	12.32	173,307	-1.03(-7.72%)
Aug 10, 2020	12.93	13.50	12.35	13.35	158,716	+0.64(+5.04%)
Aug 07, 2020	13.41	14.10	12.13	12.71	359,800	-0.78(-5.78%)
Aug 06, 2020	14.20	14.41	13.31	13.49	168,581	-0.74(-5.20%)
Aug 05, 2020	14.60	14.67	14.04	14.23	100,006	-0.39(-2.67%)
Aug 04, 2020	14.80	15.31	14.18	14.62	191,984	-0.08(-0.54%)
Aug 03, 2020	14.59	15.50	14.26	14.70	343,098	+0.52(+3.67%)
Jul 31, 2020	14.46	14.69	13.60	14.18	167,700	-0.24(-1.66%)
Jul 30, 2020	13.55	14.87	13.55	14.42	415,878	+0.82(+6.03%)
Jul 29, 2020	13.02	13.95	12.50	13.60	440,258	+0.76(+5.92%)
Jul 28, 2020	14.30	14.51	12.03	12.84	403,852	-1.57(-10.90%)
Jul 27, 2020	15.00	15.24	13.72	14.41	244,693	-0.41(-2.77%)
Jul 24, 2020	14.86	15.98	14.25	14.82	396,100	-0.49(-3.20%)
Jul 23, 2020	13.22	15.47	13.01	15.31	717,368	+2.00(+15.03%)
Jul 22, 2020	13.68	14.00	13.10	13.31	222,674	+0.07(+0.53%)
Jul 21, 2020	13.50	14.06	12.85	13.24	316,387	-0.11(-0.82%)
Jul 20, 2020	12.54	13.90	12.40	13.35	429,012	+0.96(+7.75%)
Jul 17, 2020	12.50	13.88	12.01	12.39	733,400	+0.79(+6.81%)
Jul 16, 2020	11.73	12.42	11.48	11.60	167,768	-0.39(-3.25%)
Jul 15, 2020	11.05	12.00	10.86	11.99	255,801	+1.00(+9.10%)
Jul 14, 2020	10.35	11.17	10.01	10.99	143,803	+1.02(+10.23%)
Jul 13, 2020	11.75	11.99	9.850	9.970	315,991	-1.62(-13.98%)
Jul 10, 2020	11.96	12.10	10.69	11.59	183,200	-0.56(-4.61%)
Jul 09, 2020	11.96	12.40	11.09	12.15	328,546	-0.06(-0.49%)
Jul 08, 2020	10.40	12.30	10.25	12.21	813,493	+2.12(+21.01%)
Jul 07, 2020	10.18	10.55	9.550	10.09	240,742	+0.10(+1.00%)
Jul 06, 2020	8.750	10.48	8.600	9.990	487,734	+1.34(+15.49%)
Jul 02, 2020	8.370	8.680	8.200	8.650	395,500	-0.62(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.