Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.130	3.220	3.090	3.120	1,259,067	+0.00(+0.00%)
Nov 27, 2020	3.000	3.130	2.980	3.120	618,000	+0.09(+2.97%)
Nov 25, 2020	3.100	3.130	2.980	3.030	931,900	-0.07(-2.26%)
Nov 24, 2020	2.870	3.130	2.870	3.100	1,798,017	+0.24(+8.39%)
Nov 23, 2020	2.900	2.920	2.850	2.860	846,375	-0.02(-0.69%)
Nov 20, 2020	2.890	2.915	2.850	2.880	416,800	-0.05(-1.71%)
Nov 19, 2020	2.900	2.930	2.850	2.930	508,608	+0.01(+0.34%)
Nov 18, 2020	2.940	3.010	2.920	2.920	580,935	-0.03(-1.02%)
Nov 17, 2020	2.950	2.980	2.861	2.950	599,071	+0.00(+0.00%)
Nov 16, 2020	2.930	2.950	2.890	2.950	855,010	+0.10(+3.51%)
Nov 13, 2020	2.890	2.905	2.830	2.850	471,000	-0.01(-0.35%)
Nov 12, 2020	2.890	2.915	2.790	2.860	803,081	-0.07(-2.39%)
Nov 11, 2020	3.040	3.040	2.880	2.930	818,450	-0.05(-1.68%)
Nov 10, 2020	2.950	3.020	2.895	2.980	962,286	+0.08(+2.76%)
Nov 09, 2020	3.010	3.080	2.870	2.900	1,346,473	+0.05(+1.75%)
Nov 06, 2020	3.020	3.020	2.840	2.850	1,205,500	-0.20(-6.56%)
Nov 05, 2020	3.100	3.120	2.960	3.050	1,302,999	+0.04(+1.33%)
Nov 04, 2020	2.970	3.100	2.930	3.010	1,043,910	+0.04(+1.35%)
Nov 03, 2020	2.840	3.010	2.830	2.970	877,327	+0.17(+6.07%)
Nov 02, 2020	2.760	2.820	2.730	2.800	680,415	+0.07(+2.56%)
Oct 30, 2020	2.770	2.791	2.700	2.730	1,118,600	-0.07(-2.50%)
Oct 29, 2020	2.760	2.830	2.720	2.800	598,607	+0.01(+0.36%)
Oct 28, 2020	2.860	2.880	2.740	2.790	1,093,652	-0.11(-3.79%)
Oct 27, 2020	2.980	2.980	2.870	2.900	592,004	-0.07(-2.36%)
Oct 26, 2020	2.970	2.990	2.890	2.970	967,736	+0.00(+0.00%)
Oct 23, 2020	2.920	2.980	2.890	2.970	639,900	+0.06(+2.06%)
Oct 22, 2020	3.000	3.035	2.900	2.910	800,230	-0.06(-2.02%)
Oct 21, 2020	3.130	3.175	2.940	2.970	917,912	-0.16(-5.11%)
Oct 20, 2020	3.300	3.320	3.110	3.130	1,070,360	-0.15(-4.57%)
Oct 19, 2020	3.370	3.470	3.270	3.280	803,037	-0.09(-2.67%)
Oct 16, 2020	3.290	3.380	3.290	3.370	639,400	+0.07(+2.12%)
Oct 15, 2020	3.300	3.330	3.160	3.300	988,016	-0.05(-1.35%)
Oct 14, 2020	3.350	3.370	3.335	3.345	527,572	+0.01(+0.15%)
Oct 13, 2020	3.300	3.360	3.260	3.340	706,645	+0.00(+0.00%)
Oct 12, 2020	3.320	3.340	3.260	3.340	862,399	+0.04(+1.21%)
Oct 09, 2020	3.280	3.320	3.260	3.300	951,600	+0.02(+0.61%)
Oct 08, 2020	3.240	3.290	3.200	3.280	951,088	+0.07(+2.18%)
Oct 07, 2020	3.020	3.220	3.020	3.210	1,153,575	+0.20(+6.64%)
Oct 06, 2020	2.970	3.030	2.930	3.010	1,071,818	+0.09(+3.08%)
Oct 05, 2020	2.890	3.030	2.890	2.920	1,207,127	+0.04(+1.39%)
Oct 02, 2020	2.750	2.900	2.740	2.880	715,500	+0.04(+1.41%)
Oct 01, 2020	2.710	2.930	2.710	2.840	1,188,894	+0.14(+5.19%)
Sep 30, 2020	2.730	2.775	2.680	2.700	560,100	-0.01(-0.37%)
Sep 29, 2020	2.740	2.750	2.680	2.710	454,875	-0.04(-1.45%)
Sep 28, 2020	2.720	2.790	2.700	2.750	451,685	+0.06(+2.23%)
Sep 25, 2020	2.650	2.710	2.630	2.690	616,800	+0.04(+1.51%)
Sep 24, 2020	2.690	2.730	2.630	2.650	918,839	-0.03(-1.12%)
Sep 23, 2020	2.790	2.820	2.660	2.680	747,663	-0.11(-3.94%)
Sep 22, 2020	2.800	2.820	2.750	2.790	470,127	+0.01(+0.36%)
Sep 21, 2020	2.790	2.825	2.740	2.780	802,444	-0.08(-2.80%)
Sep 18, 2020	2.810	2.860	2.770	2.860	2,034,500	+0.09(+3.25%)
Sep 17, 2020	2.740	2.810	2.730	2.770	429,949	+0.00(+0.00%)
Sep 16, 2020	2.770	2.880	2.740	2.770	800,787	+0.02(+0.73%)
Sep 15, 2020	2.810	2.830	2.720	2.750	894,983	-0.08(-2.83%)
Sep 14, 2020	2.780	2.850	2.740	2.830	822,656	+0.06(+2.17%)
Sep 11, 2020	2.760	2.820	2.690	2.770	1,141,600	+0.01(+0.36%)
Sep 10, 2020	2.720	2.810	2.690	2.760	807,790	+0.04(+1.47%)
Sep 09, 2020	2.680	2.730	2.610	2.720	1,145,465	+0.11(+4.21%)
Sep 08, 2020	2.630	2.670	2.600	2.610	749,259	-0.06(-2.25%)
Sep 04, 2020	2.750	2.750	2.590	2.670	1,029,200	-0.05(-1.84%)
Sep 03, 2020	2.770	2.840	2.690	2.720	809,778	-0.11(-3.89%)
Sep 02, 2020	2.750	2.830	2.700	2.830	621,468	+0.08(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.