Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.960	8.985	8.690	8.760	704,100	-0.26(-2.88%)
Jan 30, 2020	9.160	9.300	9.020	9.020	463,793	-0.26(-2.80%)
Jan 29, 2020	9.230	9.390	9.100	9.280	585,930	+0.07(+0.76%)
Jan 28, 2020	8.910	9.250	8.870	9.210	694,330	+0.36(+4.07%)
Jan 27, 2020	9.000	9.130	8.850	8.850	854,079	-0.32(-3.49%)
Jan 24, 2020	9.660	9.700	8.990	9.170	1,529,600	-0.47(-4.88%)
Jan 23, 2020	9.950	9.970	9.550	9.640	753,576	-0.31(-3.12%)
Jan 22, 2020	10.01	10.17	9.940	9.950	738,613	-0.07(-0.70%)
Jan 21, 2020	10.37	10.40	9.920	10.02	1,296,369	-0.36(-3.42%)
Jan 17, 2020	10.55	10.82	10.34	10.38	1,220,800	-0.14(-1.33%)
Jan 16, 2020	10.35	10.62	10.34	10.52	684,702	+0.21(+1.99%)
Jan 15, 2020	10.56	10.60	10.23	10.31	1,281,218	-0.26(-2.46%)
Jan 14, 2020	10.63	10.77	10.49	10.57	894,588	-0.14(-1.31%)
Jan 13, 2020	10.77	10.89	10.55	10.71	733,841	-0.09(-0.83%)
Jan 10, 2020	10.62	10.84	10.54	10.80	935,100	+0.18(+1.69%)
Jan 09, 2020	11.06	11.09	10.59	10.62	1,264,000	-0.39(-3.54%)
Jan 08, 2020	11.18	11.38	11.01	11.01	1,032,153	-0.21(-1.87%)
Jan 07, 2020	11.53	11.65	11.17	11.22	2,059,220	-0.31(-2.69%)
Jan 06, 2020	11.51	11.90	11.45	11.53	1,458,614	-0.08(-0.69%)
Jan 03, 2020	11.61	11.91	11.47	11.61	1,514,300	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.