Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.89	34.24	32.40	32.60	277,854	-1.79(-5.21%)
Nov 27, 2020	34.25	34.94	33.89	34.39	108,549	+0.19(+0.55%)
Nov 25, 2020	35.10	35.55	34.03	34.20	282,288	-1.25(-3.53%)
Nov 24, 2020	34.94	35.45	34.43	35.45	324,881	+1.29(+3.78%)
Nov 23, 2020	34.75	35.09	34.10	34.16	255,471	+0.03(+0.09%)
Nov 20, 2020	33.47	34.34	33.43	34.13	204,100	+0.17(+0.49%)
Nov 19, 2020	33.38	34.03	33.13	33.97	166,764	+0.41(+1.23%)
Nov 18, 2020	34.12	34.93	33.52	33.55	257,170	-0.35(-1.05%)
Nov 17, 2020	33.48	34.12	31.83	33.91	452,686	-0.15(-0.43%)
Nov 16, 2020	34.47	35.24	33.82	34.05	527,057	+0.98(+2.98%)
Nov 13, 2020	31.61	33.55	31.54	33.07	224,409	+1.76(+5.63%)
Nov 12, 2020	32.53	32.53	30.95	31.31	218,507	-1.47(-4.48%)
Nov 11, 2020	34.20	34.20	31.86	32.77	159,215	-1.06(-3.14%)
Nov 10, 2020	33.07	34.05	32.75	33.84	416,132	+1.39(+4.28%)
Nov 09, 2020	32.39	32.99	30.44	32.45	460,135	+3.60(+12.50%)
Nov 06, 2020	29.88	30.01	28.72	28.84	136,575	-0.82(-2.76%)
Nov 05, 2020	28.81	29.98	28.51	29.66	161,764	+0.82(+2.83%)
Nov 04, 2020	28.29	29.08	27.51	28.84	236,218	-0.11(-0.37%)
Nov 03, 2020	29.54	29.54	28.62	28.95	220,421	-0.13(-0.44%)
Nov 02, 2020	28.88	29.46	28.45	29.08	470,407	+0.19(+0.65%)
Oct 30, 2020	28.35	28.94	27.75	28.89	364,030	+0.45(+1.59%)
Oct 29, 2020	26.79	29.04	26.02	28.44	1,000,066	+5.76(+25.40%)
Oct 28, 2020	23.02	23.49	22.66	22.68	219,814	-0.92(-3.88%)
Oct 27, 2020	23.86	24.26	23.58	23.60	161,463	-0.35(-1.48%)
Oct 26, 2020	24.70	24.74	23.84	23.95	228,658	-0.98(-3.95%)
Oct 23, 2020	25.00	25.45	24.76	24.94	212,732	+0.25(+1.00%)
Oct 22, 2020	23.98	24.78	23.91	24.69	236,626	+0.80(+3.34%)
Oct 21, 2020	23.86	24.20	23.56	23.89	193,730	+0.16(+0.66%)
Oct 20, 2020	23.39	23.89	23.39	23.73	194,780	+0.66(+2.86%)
Oct 19, 2020	23.05	23.42	22.88	23.07	190,648	+0.22(+0.95%)
Oct 16, 2020	22.38	22.97	22.13	22.86	175,973	+0.39(+1.75%)
Oct 15, 2020	21.36	22.70	21.36	22.46	225,280	+0.81(+3.73%)
Oct 14, 2020	21.49	21.84	21.49	21.66	221,502	+0.22(+1.01%)
Oct 13, 2020	21.86	22.15	21.36	21.44	206,275	-0.40(-1.85%)
Oct 12, 2020	21.71	21.95	21.60	21.84	235,348	+0.13(+0.59%)
Oct 09, 2020	22.42	22.61	21.67	21.71	168,865	-0.45(-2.04%)
Oct 08, 2020	21.52	22.21	21.42	22.17	212,399	+0.90(+4.21%)
Oct 07, 2020	21.32	21.69	21.09	21.27	254,366	+0.30(+1.41%)
Oct 06, 2020	20.95	21.71	20.81	20.98	274,012	+0.25(+1.19%)
Oct 05, 2020	20.39	20.87	19.55	20.73	189,087	+0.59(+2.93%)
Oct 02, 2020	19.00	20.28	19.00	20.14	231,111	+0.66(+3.39%)
Oct 01, 2020	18.90	19.51	18.80	19.48	226,078	+0.55(+2.91%)
Sep 30, 2020	19.10	19.46	18.81	18.93	202,234	-0.07(-0.36%)
Sep 29, 2020	19.23	19.23	18.63	19.00	147,603	-0.32(-1.63%)
Sep 28, 2020	18.56	19.46	18.56	19.31	238,289	+1.04(+5.71%)
Sep 25, 2020	17.95	18.44	17.95	18.27	136,473	+0.06(+0.32%)
Sep 24, 2020	18.09	18.60	17.88	18.21	198,510	+0.08(+0.43%)
Sep 23, 2020	18.56	19.32	18.06	18.13	334,655	-0.32(-1.71%)
Sep 22, 2020	18.88	19.12	18.23	18.45	342,520	-0.36(-1.94%)
Sep 21, 2020	19.59	19.92	18.47	18.81	523,713	-0.97(-4.88%)
Sep 18, 2020	19.19	19.84	19.19	19.77	801,781	+0.75(+3.93%)
Sep 17, 2020	18.15	19.11	18.02	19.03	282,111	+0.57(+3.10%)
Sep 16, 2020	17.91	18.82	17.85	18.46	215,533	+0.51(+2.85%)
Sep 15, 2020	18.53	18.59	17.85	17.94	119,910	-0.49(-2.67%)
Sep 14, 2020	17.63	18.62	17.63	18.44	192,363	+0.82(+4.64%)
Sep 11, 2020	17.70	17.83	17.47	17.62	91,388	-0.09(-0.50%)
Sep 10, 2020	17.85	18.35	17.69	17.71	134,918	-0.17(-0.94%)
Sep 09, 2020	18.42	18.42	17.83	17.87	117,225	-0.29(-1.57%)
Sep 08, 2020	18.58	18.73	17.91	18.16	156,425	-0.66(-3.50%)
Sep 04, 2020	19.26	19.26	18.51	18.82	130,123	+0.03(+0.16%)
Sep 03, 2020	18.97	19.57	18.71	18.79	175,083	-0.07(-0.36%)
Sep 02, 2020	18.86	19.09	18.38	18.86	185,365	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.