Creative Realities Inc (NQ: CREX )

1.210 -0.140 (-10.37%)
Official Closing Price Updated: 7:45 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.551 1.551 1.551 1.551 700 -0.07(-4.24%)
Jan 30, 2020 1.620 1.620 1.620 1.620 431 +0.02(+1.38%)
Jan 29, 2020 1.598 1.598 1.598 1.598 350 -0.01(-0.36%)
Jan 28, 2020 1.530 1.604 1.530 1.604 673 -0.01(-0.39%)
Jan 27, 2020 1.630 1.630 1.610 1.610 731 -0.02(-1.23%)
Jan 24, 2020 1.630 1.630 1.570 1.630 1,300 +0.03(+1.87%)
Jan 23, 2020 1.570 1.600 1.510 1.600 6,343 +0.00(+0.01%)
Jan 22, 2020 1.597 1.600 1.580 1.600 4,977 +0.01(+0.67%)
Jan 21, 2020 1.630 1.630 1.550 1.589 2,153 +0.02(+1.23%)
Jan 17, 2020 1.560 1.570 1.560 1.570 1,100 +0.06(+3.93%)
Jan 16, 2020 1.511 1.511 1.511 1.511 489 -0.01(-0.59%)
Jan 15, 2020 1.510 1.520 1.510 1.520 1,150 -0.04(-2.67%)
Jan 14, 2020 1.561 1.561 1.561 1.561 625 -0.00(-0.07%)
Jan 13, 2020 1.580 1.580 1.501 1.562 3,050 +0.06(+4.08%)
Jan 10, 2020 1.710 1.710 1.501 1.501 4,700 -0.24(-13.81%)
Jan 09, 2020 1.674 1.742 1.674 1.742 615 +0.00(+0.11%)
Jan 08, 2020 1.720 1.750 1.544 1.740 2,811 +0.08(+5.05%)
Jan 07, 2020 1.610 1.768 1.610 1.656 12,022 +0.04(+2.37%)
Jan 06, 2020 1.618 1.618 1.618 1.618 271 +0.07(+4.38%)
Jan 03, 2020 1.550 1.594 1.550 1.550 1,400 -0.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.