Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.74	10.74	10.11	10.16	11,051,266	-0.52(-4.89%)
Nov 27, 2020	10.75	10.79	10.53	10.69	4,857,561	+0.13(+1.20%)
Nov 25, 2020	10.64	10.65	10.40	10.56	3,831,066	-0.16(-1.45%)
Nov 24, 2020	10.52	10.79	10.29	10.71	4,766,746	+0.30(+2.85%)
Nov 23, 2020	10.77	10.77	10.39	10.42	5,238,255	-0.40(-3.72%)
Nov 20, 2020	10.79	10.88	10.63	10.82	3,348,451	+0.05(+0.46%)
Nov 19, 2020	10.63	10.82	10.44	10.77	5,153,890	+0.20(+1.87%)
Nov 18, 2020	11.07	11.12	10.57	10.57	4,919,820	-0.53(-4.77%)
Nov 17, 2020	11.28	11.30	10.79	11.10	4,316,395	-0.05(-0.44%)
Nov 16, 2020	11.40	11.49	11.02	11.15	3,219,022	-0.06(-0.57%)
Nov 13, 2020	11.11	11.37	10.93	11.22	4,520,678	+0.43(+4.00%)
Nov 12, 2020	11.20	11.38	10.76	10.79	5,868,485	-0.40(-3.60%)
Nov 11, 2020	10.57	11.65	10.50	11.19	10,582,988	+0.67(+6.38%)
Nov 10, 2020	10.60	10.76	10.29	10.52	4,622,427	-0.08(-0.80%)
Nov 09, 2020	10.64	10.91	10.46	10.60	5,515,556	+0.33(+3.23%)
Nov 06, 2020	10.72	10.78	10.22	10.27	5,086,205	-0.47(-4.35%)
Nov 05, 2020	10.35	10.83	10.18	10.74	5,295,479	+0.49(+4.83%)
Nov 04, 2020	10.18	10.38	10.11	10.24	5,599,772	+0.15(+1.47%)
Nov 03, 2020	10.55	10.59	10.04	10.09	4,567,393	-0.42(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.