Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | 25,600 | +0.02(+3.67%) |
May 28, 2020 | 0.4762 | 0.4900 | 0.4550 | 0.4630 | 39,836 | -0.01(-2.53%) |
May 27, 2020 | 0.4900 | 0.5078 | 0.4700 | 0.4750 | 29,202 | -0.01(-1.04%) |
May 26, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 44,601 | -0.02(-4.00%) |
May 22, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 13,900 | -0.01(-1.98%) |
May 21, 2020 | 0.4890 | 0.5200 | 0.4890 | 0.5101 | 14,600 | +0.03(+5.39%) |
May 20, 2020 | 0.5040 | 0.5200 | 0.4826 | 0.4840 | 13,312 | +0.01(+1.45%) |
May 19, 2020 | 0.5300 | 0.5300 | 0.4771 | 0.4771 | 50,903 | -0.04(-8.25%) |
May 18, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 13,278 | +0.03(+7.17%) |
May 15, 2020 | 0.4900 | 0.5051 | 0.4564 | 0.4852 | 39,800 | -0.00(-0.98%) |
May 14, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | 30,483 | -0.01(-2.00%) |
May 13, 2020 | 0.5099 | 0.5099 | 0.4700 | 0.5000 | 32,652 | -0.01(-1.57%) |
May 12, 2020 | 0.5201 | 0.5300 | 0.4820 | 0.5080 | 83,394 | +0.03(+5.39%) |
May 11, 2020 | 0.4500 | 0.5300 | 0.4500 | 0.4820 | 70,508 | +0.00(+0.37%) |
May 08, 2020 | 0.4712 | 0.4890 | 0.4500 | 0.4802 | 30,900 | +0.02(+4.39%) |
May 07, 2020 | 0.4400 | 0.4900 | 0.4400 | 0.4600 | 10,484 | -0.01(-2.75%) |
May 06, 2020 | 0.4703 | 0.4950 | 0.4500 | 0.4730 | 14,737 | +0.02(+5.09%) |
May 05, 2020 | 0.4936 | 0.4962 | 0.4400 | 0.4501 | 56,335 | -0.02(-4.23%) |
May 04, 2020 | 0.4700 | 0.4900 | 0.4100 | 0.4700 | 12,777 | +0.00(+0.00%) |
May 01, 2020 | 0.4385 | 0.5000 | 0.4130 | 0.4700 | 18,300 | -0.01(-2.10%) |
Apr 30, 2020 | 0.4801 | 0.4976 | 0.4250 | 0.4801 | 19,014 | +0.00(+0.02%) |
Apr 29, 2020 | 0.5100 | 0.5100 | 0.4790 | 0.4800 | 32,771 | -0.02(-3.88%) |
Apr 28, 2020 | 0.5347 | 0.5347 | 0.4800 | 0.4994 | 33,668 | -0.01(-1.94%) |
Apr 27, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.5093 | 68,546 | +0.03(+7.22%) |
Apr 24, 2020 | 0.4200 | 0.5107 | 0.4200 | 0.4750 | 76,400 | +0.03(+5.79%) |
Apr 23, 2020 | 0.4150 | 0.4499 | 0.4100 | 0.4490 | 14,613 | +0.02(+4.39%) |
Apr 22, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4301 | 21,254 | +0.00(+0.05%) |
Apr 21, 2020 | 0.4100 | 0.4300 | 0.4020 | 0.4299 | 15,550 | +0.00(+0.44%) |
Apr 20, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4280 | 17,328 | +0.02(+4.39%) |
Apr 17, 2020 | 0.4100 | 0.4499 | 0.4100 | 0.4100 | 71,700 | +0.01(+2.47%) |
Apr 16, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4001 | 17,920 | +0.00(+0.02%) |
Apr 15, 2020 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 25,922 | -0.02(-4.76%) |
Apr 14, 2020 | 0.3930 | 0.4200 | 0.3930 | 0.4200 | 14,446 | +0.01(+2.36%) |
Apr 13, 2020 | 0.4252 | 0.4253 | 0.3930 | 0.4103 | 9,472 | +0.01(+2.55%) |
Apr 09, 2020 | 0.4050 | 0.4050 | 0.3920 | 0.4001 | 26,100 | -0.01(-2.44%) |
Apr 08, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4101 | 23,173 | -0.00(-0.46%) |
Apr 07, 2020 | 0.4102 | 0.4120 | 0.3900 | 0.4120 | 20,886 | +0.01(+2.95%) |
Apr 06, 2020 | 0.4221 | 0.4340 | 0.4000 | 0.4002 | 24,212 | +0.00(+0.02%) |
Apr 03, 2020 | 0.4200 | 0.4400 | 0.4000 | 0.4001 | 13,200 | +0.00(+0.02%) |
Apr 02, 2020 | 0.4420 | 0.4420 | 0.4000 | 0.4000 | 5,222 | +0.00(+0.00%) |
Apr 01, 2020 | 0.4378 | 0.4400 | 0.3789 | 0.4000 | 43,294 | -0.01(-2.44%) |
Mar 31, 2020 | 0.4000 | 0.4700 | 0.4000 | 0.4100 | 29,576 | -0.01(-2.38%) |
Mar 30, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4200 | 20,979 | +0.02(+5.00%) |
Mar 27, 2020 | 0.4100 | 0.4283 | 0.3700 | 0.4000 | 18,500 | -0.02(-4.76%) |
Mar 26, 2020 | 0.4200 | 0.4640 | 0.3800 | 0.4200 | 42,583 | +0.03(+7.69%) |
Mar 25, 2020 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 44,607 | +0.01(+2.63%) |
Mar 24, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 24,615 | -0.00(-0.26%) |
Mar 23, 2020 | 0.3900 | 0.4340 | 0.3650 | 0.3810 | 20,403 | -0.01(-3.54%) |
Mar 20, 2020 | 0.4117 | 0.4300 | 0.3950 | 0.3950 | 14,800 | +0.00(+0.74%) |
Mar 19, 2020 | 0.3910 | 0.3998 | 0.3810 | 0.3921 | 10,699 | +0.00(+0.54%) |
Mar 18, 2020 | 0.4256 | 0.4256 | 0.3801 | 0.3900 | 12,766 | -0.02(-4.88%) |
Mar 17, 2020 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | 17,834 | +0.00(+0.00%) |
Mar 16, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 22,929 | +0.02(+5.45%) |
Mar 13, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3888 | 59,100 | -0.01(-2.80%) |
Mar 12, 2020 | 0.4000 | 0.4105 | 0.4000 | 0.4000 | 52,661 | -0.03(-6.98%) |
Mar 11, 2020 | 0.4744 | 0.4744 | 0.4300 | 0.4300 | 19,147 | -0.02(-4.85%) |
Mar 10, 2020 | 0.4542 | 0.4551 | 0.4500 | 0.4519 | 41,538 | -0.02(-3.85%) |
Mar 09, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4700 | 49,954 | -0.01(-2.29%) |
Mar 06, 2020 | 0.5185 | 0.5849 | 0.4800 | 0.4810 | 63,900 | -0.04(-7.50%) |
Mar 05, 2020 | 0.5377 | 0.5980 | 0.5100 | 0.5200 | 31,846 | +0.01(+1.54%) |
Mar 04, 2020 | 0.5980 | 0.5980 | 0.5100 | 0.5121 | 41,606 | -0.07(-11.51%) |
Mar 03, 2020 | 0.5300 | 0.5840 | 0.5040 | 0.5787 | 18,583 | +0.07(+13.47%) |