Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 714.18 714.18 714.18 348,317 +13.78(+1.97%)
Dec 30, 2020 711.58 715.67 698.26 700.40 348,317 -8.38(-1.18%)
Dec 29, 2020 715.00 716.23 705.50 708.78 230,848 -1.10(-0.15%)
Dec 28, 2020 707.85 710.75 703.32 709.88 265,292 +3.94(+0.56%)
Dec 24, 2020 707.94 711.43 702.60 705.94 97,300 +2.86(+0.41%)
Dec 23, 2020 714.92 719.24 703.08 703.08 342,359 -10.36(-1.45%)
Dec 22, 2020 700.00 714.09 698.08 713.44 371,434 +9.04(+1.28%)
Dec 21, 2020 701.33 706.39 697.08 704.40 516,267 -5.33(-0.75%)
Dec 18, 2020 713.80 713.80 704.13 709.73 861,900 -3.01(-0.42%)
Dec 17, 2020 696.37 717.73 695.82 712.74 565,449 +22.55(+3.27%)
Dec 16, 2020 699.49 702.52 686.93 690.19 379,063 -5.45(-0.78%)
Dec 15, 2020 696.52 698.29 687.45 695.64 423,122 +5.61(+0.81%)
Dec 14, 2020 688.98 699.75 687.00 690.03 453,951 +1.17(+0.17%)
Dec 11, 2020 685.46 689.69 671.90 688.86 454,900 +1.87(+0.27%)
Dec 10, 2020 676.03 689.25 676.03 686.99 419,745 +8.59(+1.27%)
Dec 09, 2020 702.91 703.89 675.84 678.40 596,913 -16.88(-2.43%)
Dec 08, 2020 705.00 706.41 692.13 695.28 454,173 -2.27(-0.33%)
Dec 07, 2020 714.96 717.76 694.38 697.55 681,541 -10.78(-1.52%)
Dec 04, 2020 692.90 712.96 690.49 708.33 632,800 +15.68(+2.26%)
Dec 03, 2020 701.73 701.73 689.78 692.65 669,138 +2.03(+0.29%)
Dec 02, 2020 710.00 712.93 688.14 690.62 552,168 -21.96(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.