Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 673.70 673.70 673.70 369,248 +13.00(+1.97%)
Dec 30, 2020 671.24 675.10 658.68 660.70 369,248 -7.90(-1.18%)
Dec 29, 2020 674.47 675.63 665.51 668.60 244,720 -1.04(-0.15%)
Dec 28, 2020 667.72 670.46 663.45 669.64 281,234 +3.72(+0.56%)
Dec 24, 2020 667.81 671.10 662.78 665.92 103,147 +2.70(+0.41%)
Dec 23, 2020 674.39 678.47 663.23 663.23 362,932 -9.77(-1.45%)
Dec 22, 2020 660.32 673.61 658.51 673.00 393,754 +8.53(+1.28%)
Dec 21, 2020 661.57 666.35 657.57 664.47 547,291 -5.03(-0.75%)
Dec 18, 2020 673.34 673.34 664.22 669.50 913,694 -2.84(-0.42%)
Dec 17, 2020 656.89 677.04 656.38 672.34 599,428 +21.27(+3.27%)
Dec 16, 2020 659.84 662.70 647.99 651.07 401,842 -5.14(-0.78%)
Dec 15, 2020 657.04 658.71 648.48 656.21 448,548 +5.29(+0.81%)
Dec 14, 2020 649.92 660.08 648.06 650.91 481,230 +1.10(+0.17%)
Dec 11, 2020 646.60 650.60 633.81 649.81 482,236 +1.76(+0.27%)
Dec 10, 2020 637.71 650.18 637.71 648.05 444,968 +8.10(+1.27%)
Dec 09, 2020 663.07 663.99 637.53 639.94 632,783 -15.92(-2.43%)
Dec 08, 2020 665.04 666.37 652.90 655.87 481,465 -2.14(-0.33%)
Dec 07, 2020 674.43 677.07 655.02 658.01 722,496 -10.17(-1.52%)
Dec 04, 2020 653.62 672.54 651.35 668.18 670,826 +14.79(+2.26%)
Dec 03, 2020 661.95 661.95 650.67 653.39 709,348 +1.91(+0.29%)
Dec 02, 2020 669.75 672.52 649.13 651.47 585,349 -20.72(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.