Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	547.27	550.47	525.83	534.46	1,213,092	-23.04(-4.13%)
Feb 27, 2020	582.16	588.51	557.29	557.50	769,687	-30.18(-5.14%)
Feb 26, 2020	592.08	595.14	583.06	587.68	444,293	-2.00(-0.34%)
Feb 25, 2020	600.01	602.68	585.50	589.68	726,288	-9.57(-1.60%)
Feb 24, 2020	602.33	608.12	592.55	599.25	583,568	-10.30(-1.69%)
Feb 21, 2020	605.82	610.50	598.51	609.56	650,975	+7.06(+1.17%)
Feb 20, 2020	598.42	602.62	594.05	602.50	380,531	+4.34(+0.73%)
Feb 19, 2020	602.31	604.10	596.00	598.16	435,854	+0.12(+0.02%)
Feb 18, 2020	598.58	603.98	594.10	598.03	460,512	-4.71(-0.78%)
Feb 14, 2020	593.86	608.01	592.09	602.74	471,900	+11.99(+2.03%)
Feb 13, 2020	571.56	591.39	568.67	590.75	547,029	+11.72(+2.02%)
Feb 12, 2020	572.61	580.37	568.99	579.03	609,528	+8.89(+1.56%)
Feb 11, 2020	569.71	575.88	567.76	570.14	371,287	+1.43(+0.25%)
Feb 10, 2020	566.07	570.30	564.10	568.71	290,899	+5.60(+1.00%)
Feb 07, 2020	562.31	564.55	559.51	563.11	201,028	+2.11(+0.38%)
Feb 06, 2020	563.35	564.80	552.48	561.00	231,409	+2.30(+0.41%)
Feb 05, 2020	565.42	566.10	557.53	558.70	352,454	-6.12(-1.08%)
Feb 04, 2020	565.05	566.33	562.42	564.83	350,772	+3.95(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.