Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	597.11	601.71	570.11	582.72	1,218,617	-18.94(-3.15%)
Mar 30, 2020	565.38	605.51	554.22	601.66	834,493	+47.21(+8.51%)
Mar 27, 2020	535.09	564.46	516.78	554.45	660,349	+6.24(+1.14%)
Mar 26, 2020	522.04	563.76	514.32	548.21	808,879	+31.40(+6.08%)
Mar 25, 2020	499.90	553.91	499.50	516.80	775,813	+7.49(+1.47%)
Mar 24, 2020	475.68	515.90	463.38	509.31	980,009	+52.95(+11.60%)
Mar 23, 2020	471.20	472.09	445.85	456.36	945,499	-16.21(-3.43%)
Mar 20, 2020	512.91	522.46	460.15	472.58	1,318,556	-40.57(-7.91%)
Mar 19, 2020	533.57	550.57	499.66	513.14	1,055,933	-20.66(-3.87%)
Mar 18, 2020	508.48	545.83	498.63	533.80	1,101,725	-2.84(-0.53%)
Mar 17, 2020	521.19	558.14	517.55	536.64	1,302,800	+30.55(+6.04%)
Mar 16, 2020	543.55	546.99	494.49	506.08	1,092,516	-73.39(-12.66%)
Mar 13, 2020	546.07	582.04	528.76	579.47	1,158,640	+52.21(+9.90%)
Mar 12, 2020	519.59	555.13	509.55	527.26	1,076,357	-31.41(-5.62%)
Mar 11, 2020	551.99	564.44	545.70	558.67	962,382	-10.71(-1.88%)
Mar 10, 2020	559.79	573.83	532.78	569.38	757,089	+33.79(+6.31%)
Mar 09, 2020	532.74	561.60	531.93	535.59	776,279	-32.29(-5.69%)
Mar 06, 2020	559.41	569.12	543.49	567.88	885,539	-7.46(-1.30%)
Mar 05, 2020	586.87	598.82	570.10	575.35	619,597	-26.89(-4.46%)
Mar 04, 2020	584.05	603.20	580.25	602.24	628,548	+28.30(+4.93%)
Mar 03, 2020	580.06	591.55	559.79	573.94	727,520	-3.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.