Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.44	11.90	11.29	11.74	956,400	+0.37(+3.25%)
May 28, 2020	12.08	12.18	11.30	11.37	385,892	-0.66(-5.49%)
May 27, 2020	11.91	12.05	11.02	12.03	742,270	+0.31(+2.65%)
May 26, 2020	11.97	11.99	11.62	11.72	494,225	+0.27(+2.36%)
May 22, 2020	11.41	11.51	10.98	11.45	456,900	+0.10(+0.88%)
May 21, 2020	11.68	11.95	11.33	11.35	454,090	-0.35(-2.99%)
May 20, 2020	11.79	12.15	11.46	11.70	806,290	+0.27(+2.36%)
May 19, 2020	11.35	11.81	11.25	11.43	1,066,777	+0.23(+2.05%)
May 18, 2020	11.50	11.70	10.62	11.20	2,484,684	+0.33(+3.04%)
May 15, 2020	10.35	11.32	9.980	10.87	2,983,000	+0.43(+4.12%)
May 14, 2020	10.32	10.46	9.590	10.44	4,872,295	-0.11(-1.04%)
May 13, 2020	11.40	11.77	10.38	10.55	2,326,926	-2.05(-16.27%)
May 12, 2020	14.03	14.28	12.52	12.60	431,106	-1.32(-9.48%)
May 11, 2020	13.70	14.20	13.16	13.92	587,795	+0.15(+1.09%)
May 08, 2020	12.62	14.28	12.58	13.77	585,000	+2.22(+19.22%)
May 07, 2020	11.12	11.58	11.04	11.55	465,480	+0.66(+6.06%)
May 06, 2020	10.88	11.09	10.77	10.89	258,517	+0.13(+1.21%)
May 05, 2020	11.15	11.49	10.69	10.76	471,735	-0.13(-1.19%)
May 04, 2020	10.61	11.36	10.17	10.89	753,411	+0.38(+3.62%)
May 01, 2020	10.47	10.68	10.24	10.51	431,800	-0.42(-3.84%)
Apr 30, 2020	11.49	11.49	10.90	10.93	389,433	-0.89(-7.53%)
Apr 29, 2020	11.00	12.06	10.87	11.82	448,266	+1.02(+9.44%)
Apr 28, 2020	10.70	11.02	10.59	10.80	309,517	+0.38(+3.65%)
Apr 27, 2020	10.24	10.66	9.920	10.42	212,299	+0.40(+3.99%)
Apr 24, 2020	9.810	10.07	9.570	10.02	235,700	+0.17(+1.73%)
Apr 23, 2020	9.920	10.16	9.680	9.850	293,537	-0.02(-0.20%)
Apr 22, 2020	9.610	9.910	9.390	9.870	361,260	+0.61(+6.59%)
Apr 21, 2020	9.520	9.600	8.910	9.260	387,389	-0.60(-6.09%)
Apr 20, 2020	9.910	10.07	9.620	9.860	224,769	-0.29(-2.86%)
Apr 17, 2020	10.42	10.61	9.990	10.15	491,000	+0.16(+1.60%)
Apr 16, 2020	10.27	10.42	9.530	9.990	250,955	-0.08(-0.79%)
Apr 15, 2020	10.20	10.59	9.820	10.07	244,085	-0.57(-5.36%)
Apr 14, 2020	10.68	11.03	10.22	10.64	446,034	+0.42(+4.11%)
Apr 13, 2020	9.800	10.30	9.390	10.22	320,672	+0.42(+4.29%)
Apr 09, 2020	10.01	10.36	9.490	9.800	367,400	-0.13(-1.31%)
Apr 08, 2020	9.620	10.03	9.370	9.930	284,163	+0.48(+5.08%)
Apr 07, 2020	10.05	10.13	9.330	9.450	270,125	-0.14(-1.46%)
Apr 06, 2020	8.800	9.670	8.720	9.590	415,551	+1.29(+15.54%)
Apr 03, 2020	8.530	8.850	7.985	8.300	234,000	-0.28(-3.26%)
Apr 02, 2020	7.980	8.800	7.910	8.580	261,129	+0.44(+5.41%)
Apr 01, 2020	9.270	9.270	8.050	8.140	348,878	-1.43(-14.94%)
Mar 31, 2020	9.930	9.970	8.940	9.570	569,222	-0.36(-3.63%)
Mar 30, 2020	9.430	10.06	9.320	9.930	375,175	+0.71(+7.70%)
Mar 27, 2020	10.05	10.17	9.140	9.220	245,500	-1.28(-12.19%)
Mar 26, 2020	9.970	11.30	9.880	10.50	231,651	+0.73(+7.47%)
Mar 25, 2020	9.510	10.19	9.160	9.770	321,849	+0.29(+3.06%)
Mar 24, 2020	9.080	9.480	8.740	9.480	320,691	+0.99(+11.66%)
Mar 23, 2020	7.750	8.670	7.680	8.490	356,456	+0.68(+8.71%)
Mar 20, 2020	8.880	9.360	7.810	7.810	427,200	-1.04(-11.75%)
Mar 19, 2020	7.860	9.220	7.660	8.850	400,870	+0.90(+11.32%)
Mar 18, 2020	8.300	8.630	7.420	7.950	308,291	-1.28(-13.87%)
Mar 17, 2020	8.060	9.230	7.500	9.230	397,180	+1.39(+17.73%)
Mar 16, 2020	9.030	9.490	7.670	7.840	355,142	-2.34(-22.99%)
Mar 13, 2020	10.65	10.65	9.510	10.18	349,500	+0.28(+2.83%)
Mar 12, 2020	10.94	11.24	9.890	9.900	397,364	-1.76(-15.09%)
Mar 11, 2020	12.33	12.37	11.48	11.66	225,415	-1.14(-8.91%)
Mar 10, 2020	12.80	13.04	12.21	12.80	199,045	+0.54(+4.40%)
Mar 09, 2020	12.54	12.81	12.16	12.26	315,699	-1.61(-11.61%)
Mar 06, 2020	13.63	14.22	13.63	13.87	171,000	-0.39(-2.73%)
Mar 05, 2020	14.36	14.92	14.01	14.26	303,317	-0.62(-4.17%)
Mar 04, 2020	14.76	14.96	14.07	14.88	269,570	+0.51(+3.55%)
Mar 03, 2020	14.28	15.66	14.00	14.37	407,886	+0.91(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.