Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.60	42.00	40.00	40.00	7,633	-1.40(-3.38%)
Jun 29, 2020	42.00	45.40	40.20	41.40	15,062	-0.60(-1.43%)
Jun 26, 2020	40.60	42.80	39.40	42.00	12,010	+0.40(+0.96%)
Jun 25, 2020	40.00	43.40	39.80	41.60	9,267	+0.80(+1.96%)
Jun 24, 2020	42.00	42.40	39.20	40.80	12,168	-2.80(-6.42%)
Jun 23, 2020	39.00	49.80	38.20	43.60	69,668	+4.80(+12.37%)
Jun 22, 2020	39.60	40.40	36.80	38.80	6,173	-0.40(-1.02%)
Jun 19, 2020	41.40	41.80	39.20	39.20	7,220	-2.20(-5.31%)
Jun 18, 2020	42.00	45.40	39.60	41.40	24,714	-0.60(-1.43%)
Jun 17, 2020	37.40	45.00	37.20	42.00	39,766	+4.40(+11.70%)
Jun 16, 2020	37.00	38.40	35.20	37.60	5,444	+1.20(+3.30%)
Jun 15, 2020	36.20	36.80	32.00	36.40	9,744	+0.00(+0.00%)
Jun 12, 2020	38.60	39.00	36.00	36.40	6,695	-0.40(-1.09%)
Jun 11, 2020	39.40	41.00	35.60	36.80	14,617	-4.60(-11.11%)
Jun 10, 2020	40.00	43.40	39.20	41.40	13,241	+1.60(+4.02%)
Jun 09, 2020	39.80	41.80	39.00	39.80	9,292	-0.80(-1.97%)
Jun 08, 2020	40.20	44.60	38.20	40.60	38,652	+2.00(+5.18%)
Jun 05, 2020	40.60	40.60	36.60	38.60	19,930	-1.00(-2.53%)
Jun 04, 2020	40.40	41.20	38.20	39.60	11,373	-0.60(-1.49%)
Jun 03, 2020	42.40	44.40	40.00	40.20	19,676	-0.40(-0.99%)
Jun 02, 2020	39.40	43.80	38.00	40.60	22,188	+1.60(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.