Senestech Inc (NQ: SNES )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.810	1.870	1.800	1.800	103,900	-0.03(-1.64%)
Jul 30, 2020	1.870	1.880	1.810	1.830	85,645	-0.01(-0.54%)
Jul 29, 2020	1.820	1.900	1.800	1.840	102,878	+0.02(+1.10%)
Jul 28, 2020	1.900	1.910	1.750	1.820	230,424	-0.09(-4.71%)
Jul 27, 2020	1.950	2.000	1.850	1.910	183,753	-0.06(-3.05%)
Jul 24, 2020	1.970	2.020	1.890	1.970	122,700	+0.02(+1.03%)
Jul 23, 2020	1.980	2.020	1.830	1.950	254,504	-0.03(-1.52%)
Jul 22, 2020	2.030	2.070	1.960	1.980	238,340	-0.05(-2.46%)
Jul 21, 2020	2.120	2.350	1.930	2.030	376,717	+0.03(+1.50%)
Jul 20, 2020	2.350	2.570	1.830	2.000	1,257,299	-0.49(-19.68%)
Jul 17, 2020	2.330	3.360	2.230	2.490	5,120,300	+0.21(+9.21%)
Jul 16, 2020	2.090	2.290	2.040	2.280	441,059	+0.29(+14.57%)
Jul 15, 2020	2.030	2.060	1.970	1.990	180,695	-0.04(-1.97%)
Jul 14, 2020	1.980	2.340	1.950	2.030	1,044,147	+0.04(+2.01%)
Jul 13, 2020	1.940	2.050	1.930	1.990	93,465	+0.02(+1.02%)
Jul 10, 2020	2.010	2.030	1.940	1.970	106,000	-0.07(-3.43%)
Jul 09, 2020	1.970	2.050	1.920	2.040	97,486	+0.10(+5.15%)
Jul 08, 2020	1.990	2.020	1.940	1.940	119,547	-0.09(-4.43%)
Jul 07, 2020	2.030	2.070	1.970	2.030	88,774	-0.02(-0.98%)
Jul 06, 2020	2.060	2.140	1.950	2.050	220,787	+0.06(+3.02%)
Jul 02, 2020	2.020	2.060	1.920	1.990	136,300	-0.04(-1.97%)
Jul 01, 2020	2.080	2.090	1.890	2.030	228,043	+0.03(+1.50%)
Jun 30, 2020	2.080	2.100	2.000	2.000	152,669	-0.07(-3.38%)
Jun 29, 2020	2.100	2.270	2.010	2.070	301,250	-0.03(-1.43%)
Jun 26, 2020	2.030	2.140	1.970	2.100	240,200	+0.02(+0.96%)
Jun 25, 2020	2.000	2.170	1.990	2.080	185,358	+0.04(+1.96%)
Jun 24, 2020	2.100	2.120	1.960	2.040	243,362	-0.14(-6.42%)
Jun 23, 2020	1.950	2.490	1.910	2.180	1,393,362	+0.24(+12.37%)
Jun 22, 2020	1.980	2.020	1.840	1.940	123,463	-0.02(-1.02%)
Jun 19, 2020	2.070	2.090	1.960	1.960	144,400	-0.11(-5.31%)
Jun 18, 2020	2.100	2.270	1.980	2.070	494,281	-0.03(-1.43%)
Jun 17, 2020	1.870	2.250	1.860	2.100	795,328	+0.22(+11.70%)
Jun 16, 2020	1.850	1.920	1.760	1.880	108,893	+0.06(+3.30%)
Jun 15, 2020	1.810	1.840	1.600	1.820	194,886	+0.00(+0.00%)
Jun 12, 2020	1.930	1.950	1.800	1.820	133,900	-0.02(-1.09%)
Jun 11, 2020	1.970	2.050	1.780	1.840	292,343	-0.23(-11.11%)
Jun 10, 2020	2.000	2.170	1.960	2.070	264,829	+0.08(+4.02%)
Jun 09, 2020	1.990	2.090	1.950	1.990	185,840	-0.04(-1.97%)
Jun 08, 2020	2.010	2.230	1.910	2.030	773,050	+0.10(+5.18%)
Jun 05, 2020	2.030	2.030	1.830	1.930	398,600	-0.05(-2.53%)
Jun 04, 2020	2.020	2.060	1.910	1.980	227,471	-0.03(-1.49%)
Jun 03, 2020	2.120	2.220	2.000	2.010	393,537	-0.02(-0.99%)
Jun 02, 2020	1.970	2.190	1.900	2.030	443,763	+0.08(+4.10%)
Jun 01, 2020	2.000	2.020	1.850	1.950	239,495	+0.04(+2.09%)
May 29, 2020	1.970	2.300	1.840	1.910	627,100	+0.03(+1.60%)
May 28, 2020	1.890	1.990	1.770	1.880	457,089	+0.05(+2.73%)
May 27, 2020	1.750	1.900	1.650	1.830	379,832	+0.12(+7.02%)
May 26, 2020	1.650	1.710	1.580	1.710	324,709	+0.15(+9.27%)
May 22, 2020	1.510	1.590	1.500	1.565	160,200	+0.01(+0.97%)
May 21, 2020	1.550	1.600	1.500	1.550	133,845	-0.02(-1.27%)
May 20, 2020	1.610	1.610	1.500	1.570	232,982	-0.05(-3.09%)
May 19, 2020	1.500	1.690	1.500	1.620	333,391	+0.12(+8.00%)
May 18, 2020	1.550	1.630	1.320	1.500	636,915	-0.17(-10.18%)
May 15, 2020	1.740	1.800	1.500	1.670	1,183,600	-0.57(-25.45%)
May 14, 2020	2.300	2.300	1.960	2.240	411,088	-0.16(-6.67%)
May 13, 2020	2.470	2.660	2.060	2.400	701,216	-0.26(-9.77%)
May 12, 2020	2.740	3.100	2.520	2.660	2,407,843	+0.11(+4.31%)
May 11, 2020	2.300	2.800	2.150	2.550	3,489,420	+0.40(+18.60%)
May 08, 2020	2.060	2.270	2.060	2.150	223,200	+0.13(+6.44%)
May 07, 2020	2.020	2.342	1.970	2.020	217,920	-0.02(-0.98%)
May 06, 2020	2.150	2.150	1.994	2.040	18,351	-0.04(-1.92%)
May 05, 2020	2.080	2.174	1.985	2.080	102,255	-0.02(-0.95%)
May 04, 2020	2.250	2.250	2.066	2.100	13,108	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.