Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		359.04	359.04	359.04	333,722	-6.07(-1.66%)
Dec 30, 2020	365.89	367.95	358.97	365.11	333,722	+1.25(+0.34%)
Dec 29, 2020	367.02	370.19	355.31	363.86	572,592	+0.78(+0.21%)
Dec 28, 2020	383.36	384.29	358.36	363.08	964,241	-15.40(-4.07%)
Dec 24, 2020	380.40	386.00	375.91	378.48	257,500	+2.26(+0.60%)
Dec 23, 2020	397.27	399.00	369.07	376.22	1,501,583	-19.78(-4.99%)
Dec 22, 2020	385.06	397.39	382.04	396.00	971,676	+12.71(+3.32%)
Dec 21, 2020	376.45	385.22	371.73	383.29	932,099	+6.42(+1.70%)
Dec 18, 2020	376.63	379.95	372.04	376.87	1,424,800	+4.02(+1.08%)
Dec 17, 2020	357.38	378.10	347.71	372.85	2,816,062	+35.86(+10.64%)
Dec 16, 2020	334.06	342.00	331.05	336.99	1,059,154	+1.80(+0.54%)
Dec 15, 2020	339.44	348.75	328.06	335.19	1,192,769	-4.93(-1.45%)
Dec 14, 2020	342.21	351.41	338.61	340.12	1,868,880	+0.12(+0.04%)
Dec 11, 2020	313.00	341.45	312.95	340.00	2,572,500	+20.94(+6.56%)
Dec 10, 2020	277.08	319.37	277.08	319.06	2,172,842	+39.05(+13.95%)
Dec 09, 2020	280.10	305.70	274.95	280.01	2,741,894	-2.97(-1.05%)
Dec 08, 2020	281.71	287.45	278.33	282.98	1,263,484	+2.52(+0.90%)
Dec 07, 2020	281.00	287.96	275.55	280.46	760,593	+2.83(+1.02%)
Dec 04, 2020	274.56	278.00	271.17	277.63	604,500	+5.62(+2.07%)
Dec 03, 2020	267.85	278.43	267.64	272.01	582,127	+4.10(+1.53%)
Dec 02, 2020	270.57	271.14	260.77	267.91	755,268	-7.39(-2.68%)
Dec 01, 2020	282.01	283.33	270.53	275.30	1,017,064	-12.01(-4.18%)
Nov 30, 2020	272.99	289.79	272.00	287.31	858,849	+17.29(+6.40%)
Nov 27, 2020	269.90	276.27	267.61	270.02	414,800	+4.62(+1.74%)
Nov 25, 2020	262.79	266.46	257.50	265.40	524,200	+0.80(+0.30%)
Nov 24, 2020	264.99	266.04	262.17	264.60	378,143	-0.75(-0.28%)
Nov 23, 2020	262.05	269.09	258.07	265.35	507,474	+1.07(+0.40%)
Nov 20, 2020	259.02	268.04	258.76	264.28	685,900	+9.17(+3.59%)
Nov 19, 2020	247.40	265.00	243.60	255.11	1,336,933	+7.77(+3.14%)
Nov 18, 2020	249.27	258.00	240.73	247.34	499,992	-1.00(-0.40%)
Nov 17, 2020	244.72	252.71	244.16	248.34	452,590	+5.40(+2.22%)
Nov 16, 2020	239.46	249.91	239.01	242.94	513,886	-3.92(-1.59%)
Nov 13, 2020	253.55	254.43	244.18	246.86	542,100	-4.16(-1.66%)
Nov 12, 2020	246.36	254.49	245.62	251.02	608,674	+5.93(+2.42%)
Nov 11, 2020	234.87	248.15	231.34	245.09	639,344	+15.03(+6.53%)
Nov 10, 2020	237.57	238.42	219.51	230.06	1,272,919	-9.83(-4.10%)
Nov 09, 2020	245.88	255.66	237.86	239.89	683,540	-12.51(-4.96%)
Nov 06, 2020	253.00	253.42	245.56	252.40	486,100	-0.75(-0.30%)
Nov 05, 2020	247.13	254.43	241.17	253.15	755,375	+8.48(+3.47%)
Nov 04, 2020	241.18	245.25	234.89	244.67	951,310	+17.70(+7.80%)
Nov 03, 2020	225.38	231.14	223.05	226.97	418,803	+2.79(+1.24%)
Nov 02, 2020	227.00	230.91	219.84	224.18	631,472	-4.29(-1.88%)
Oct 30, 2020	232.57	236.51	223.96	228.47	484,100	-7.22(-3.06%)
Oct 29, 2020	243.65	245.00	235.39	235.69	438,070	-4.35(-1.81%)
Oct 28, 2020	240.77	242.40	234.50	240.04	570,734	-3.97(-1.63%)
Oct 27, 2020	243.68	248.42	241.54	244.01	497,518	+3.91(+1.63%)
Oct 26, 2020	250.00	250.20	239.52	240.10	712,870	-7.90(-3.19%)
Oct 23, 2020	246.50	249.56	243.12	248.00	522,300	+2.25(+0.92%)
Oct 22, 2020	250.00	251.82	240.88	245.75	494,544	-3.09(-1.24%)
Oct 21, 2020	259.53	260.43	247.56	248.84	915,013	-7.84(-3.05%)
Oct 20, 2020	262.68	267.63	255.41	256.68	803,116	-8.56(-3.23%)
Oct 19, 2020	270.51	273.01	264.61	265.24	452,184	-2.06(-0.77%)
Oct 16, 2020	271.80	272.56	265.53	267.30	367,000	-2.57(-0.95%)
Oct 15, 2020	256.22	271.88	253.96	269.87	697,894	+4.68(+1.76%)
Oct 14, 2020	271.00	272.55	261.83	265.19	498,638	-2.96(-1.10%)
Oct 13, 2020	268.00	271.65	264.25	268.15	484,592	+4.95(+1.88%)
Oct 12, 2020	265.00	268.05	261.66	263.20	518,346	+4.13(+1.59%)
Oct 09, 2020	252.56	262.66	252.56	259.07	572,900	+6.21(+2.46%)
Oct 08, 2020	255.01	257.49	248.81	252.86	598,903	-0.25(-0.10%)
Oct 07, 2020	248.96	259.63	248.96	253.11	1,125,150	+6.70(+2.72%)
Oct 06, 2020	236.00	246.72	235.97	246.41	1,394,283	+7.72(+3.23%)
Oct 05, 2020	234.21	239.89	232.02	238.69	654,958	+4.37(+1.86%)
Oct 02, 2020	224.47	237.80	224.23	234.32	721,600	-1.46(-0.62%)
Oct 01, 2020	232.23	237.93	229.51	235.78	534,114	+4.27(+1.84%)
Sep 30, 2020	230.31	236.50	228.12	231.51	591,636	-0.58(-0.25%)
Sep 29, 2020	230.95	233.89	226.34	232.09	544,840	+1.14(+0.49%)
Sep 28, 2020	233.00	236.47	225.25	230.95	889,650	-2.23(-0.96%)
Sep 25, 2020	219.96	234.29	218.50	233.18	1,563,900	+14.62(+6.69%)
Sep 24, 2020	216.72	220.13	211.29	218.56	500,306	-0.45(-0.21%)
Sep 23, 2020	221.47	225.34	217.86	219.01	555,283	-3.90(-1.75%)
Sep 22, 2020	224.50	224.50	214.56	222.91	594,385	+0.37(+0.17%)
Sep 21, 2020	209.00	222.87	208.74	222.54	1,138,407	+8.19(+3.82%)
Sep 18, 2020	209.35	215.80	205.00	214.35	2,055,300	+5.70(+2.73%)
Sep 17, 2020	202.70	208.87	200.50	208.65	980,305	+2.96(+1.44%)
Sep 16, 2020	214.00	214.19	205.31	205.69	967,019	-7.91(-3.70%)
Sep 15, 2020	214.47	215.87	207.38	213.60	677,140	+2.57(+1.22%)
Sep 14, 2020	210.77	216.26	209.17	211.03	687,536	+3.65(+1.76%)
Sep 11, 2020	212.45	213.00	204.28	207.38	562,800	-2.26(-1.08%)
Sep 10, 2020	216.28	220.15	208.29	209.64	752,590	-5.94(-2.76%)
Sep 09, 2020	216.24	218.47	210.41	215.58	814,360	+4.86(+2.31%)
Sep 08, 2020	206.50	217.70	204.51	210.72	901,830	-3.79(-1.77%)
Sep 04, 2020	218.97	221.90	201.32	214.51	2,341,300	-7.43(-3.35%)
Sep 03, 2020	241.85	242.53	215.10	221.94	3,096,239	-17.59(-7.34%)
Sep 02, 2020	255.01	258.05	238.50	239.53	1,909,438	-11.19(-4.46%)
Sep 01, 2020	235.12	254.76	234.02	250.72	1,506,876	+16.92(+7.24%)
Aug 31, 2020	226.50	235.25	226.29	233.80	1,152,147	+7.89(+3.49%)
Aug 28, 2020	229.20	233.00	225.52	225.91	732,100	-1.30(-0.57%)
Aug 27, 2020	227.84	229.82	223.16	227.21	565,973	-1.63(-0.71%)
Aug 26, 2020	221.00	232.56	220.99	228.84	1,066,448	+12.51(+5.78%)
Aug 25, 2020	210.98	218.32	208.74	216.33	574,666	+5.34(+2.53%)
Aug 24, 2020	219.00	219.97	208.14	210.99	589,216	-5.67(-2.62%)
Aug 21, 2020	218.70	220.14	215.08	216.66	352,600	-3.14(-1.43%)
Aug 20, 2020	211.58	221.92	210.04	219.80	708,851	+7.11(+3.34%)
Aug 19, 2020	210.42	215.06	204.70	212.69	652,354	+2.94(+1.40%)
Aug 18, 2020	208.56	210.76	204.15	209.75	723,426	+4.76(+2.32%)
Aug 17, 2020	200.20	205.41	199.34	204.99	563,172	+5.86(+2.94%)
Aug 14, 2020	200.60	201.34	196.32	199.13	406,500	-0.34(-0.17%)
Aug 13, 2020	195.99	203.92	195.99	199.47	640,525	+4.47(+2.29%)
Aug 12, 2020	192.00	195.07	189.24	195.00	863,851	+3.32(+1.73%)
Aug 11, 2020	191.89	199.34	186.27	191.68	905,702	-0.12(-0.06%)
Aug 10, 2020	202.01	202.01	189.26	191.80	1,059,091	-7.85(-3.93%)
Aug 07, 2020	211.00	211.75	195.13	199.65	1,378,800	-14.10(-6.60%)
Aug 06, 2020	217.61	218.29	211.00	213.75	346,370	-3.99(-1.83%)
Aug 05, 2020	215.00	218.32	212.23	217.74	485,540	+3.08(+1.43%)
Aug 04, 2020	219.99	219.99	211.62	214.66	502,017	-4.96(-2.26%)
Aug 03, 2020	225.57	226.07	210.49	219.62	1,338,973	-9.46(-4.13%)
Jul 31, 2020	232.42	232.42	221.87	229.08	563,700	+0.50(+0.22%)
Jul 30, 2020	210.54	229.83	210.52	228.58	1,142,524	+12.28(+5.68%)
Jul 29, 2020	203.95	220.88	202.37	216.30	1,520,355	+14.80(+7.34%)
Jul 28, 2020	207.19	207.19	201.07	201.50	523,590	-5.50(-2.66%)
Jul 27, 2020	209.90	212.15	205.64	207.00	481,012	+2.36(+1.15%)
Jul 24, 2020	203.48	210.74	198.03	204.64	443,800	-1.90(-0.92%)
Jul 23, 2020	216.68	221.22	203.63	206.54	623,270	-10.25(-4.73%)
Jul 22, 2020	219.69	222.38	214.27	216.79	386,476	-1.60(-0.73%)
Jul 21, 2020	224.00	224.28	216.88	218.39	553,771	-3.61(-1.63%)
Jul 20, 2020	210.04	223.02	210.04	222.00	812,396	+13.03(+6.24%)
Jul 17, 2020	205.65	210.86	202.06	208.97	434,300	+4.04(+1.97%)
Jul 16, 2020	203.05	206.76	199.80	204.93	529,583	-2.03(-0.98%)
Jul 15, 2020	211.60	212.97	203.20	206.96	680,389	-2.99(-1.42%)
Jul 14, 2020	207.62	212.71	200.35	209.95	945,366	+2.56(+1.23%)
Jul 13, 2020	231.00	231.14	206.10	207.39	1,363,801	-20.95(-9.17%)
Jul 10, 2020	237.34	237.93	225.56	228.34	567,500	-8.26(-3.49%)
Jul 09, 2020	236.56	238.33	231.31	236.60	973,933	+2.05(+0.87%)
Jul 08, 2020	227.62	234.59	226.12	234.55	716,900	+9.06(+4.02%)
Jul 07, 2020	223.08	231.45	220.48	225.49	726,247	+3.47(+1.56%)
Jul 06, 2020	227.80	230.45	220.00	222.02	962,385	-3.16(-1.40%)
Jul 02, 2020	222.87	232.38	222.85	225.18	1,480,400	-3.60(-1.57%)
Jul 01, 2020	223.02	229.91	219.00	228.78	952,356	+2.44(+1.08%)
Jun 30, 2020	221.23	226.61	218.23	226.34	789,513	+5.92(+2.69%)
Jun 29, 2020	224.43	227.23	215.79	220.42	1,013,620	-4.09(-1.82%)
Jun 26, 2020	223.39	225.63	216.51	224.51	1,300,300	+0.48(+0.21%)
Jun 25, 2020	217.18	224.66	213.13	224.03	920,662	+6.19(+2.84%)
Jun 24, 2020	216.64	221.26	213.14	217.84	1,173,792	+1.05(+0.48%)
Jun 23, 2020	219.60	223.83	215.13	216.79	1,349,771	+0.23(+0.11%)
Jun 22, 2020	207.96	216.78	207.03	216.56	1,312,535	+10.62(+5.16%)
Jun 19, 2020	209.97	210.69	204.28	205.94	1,129,100	-3.12(-1.49%)
Jun 18, 2020	209.02	212.36	207.57	209.06	1,091,096	+0.88(+0.42%)
Jun 17, 2020	205.47	211.00	204.75	208.18	1,247,842	+4.43(+2.17%)
Jun 16, 2020	203.44	205.75	197.01	203.75	1,175,689	+2.01(+1.00%)
Jun 15, 2020	189.49	202.40	188.37	201.74	1,163,360	+8.07(+4.17%)
Jun 12, 2020	200.33	201.43	190.10	193.67	1,147,500	-3.17(-1.61%)
Jun 11, 2020	200.04	204.61	194.00	196.84	1,561,756	-11.34(-5.45%)
Jun 10, 2020	204.61	210.98	202.00	208.18	971,608	+6.48(+3.21%)
Jun 09, 2020	200.45	207.04	199.65	201.70	861,217	-2.18(-1.07%)
Jun 08, 2020	198.08	205.58	192.66	203.88	1,663,568	+5.90(+2.98%)
Jun 05, 2020	201.14	208.90	190.92	197.98	3,224,800	-22.06(-10.03%)
Jun 04, 2020	228.55	235.87	217.75	220.04	1,884,370	-13.92(-5.95%)
Jun 03, 2020	239.64	239.64	227.65	233.96	1,068,236	-0.96(-0.41%)
Jun 02, 2020	240.31	243.92	229.12	234.92	1,326,334	-3.46(-1.45%)
Jun 01, 2020	229.02	238.66	229.02	238.38	990,433	+6.27(+2.70%)
May 29, 2020	217.77	232.86	215.50	232.11	1,512,500	+16.51(+7.66%)
May 28, 2020	214.54	223.47	212.43	215.60	944,354	+3.71(+1.75%)
May 27, 2020	212.70	213.98	196.01	211.89	1,260,434	-4.57(-2.11%)
May 26, 2020	223.29	225.84	214.02	216.46	1,264,387	-3.82(-1.73%)
May 22, 2020	211.14	220.86	209.02	220.28	1,206,700	+11.36(+5.44%)
May 21, 2020	208.73	212.60	203.01	208.92	1,079,067	+2.30(+1.11%)
May 20, 2020	206.12	210.15	203.60	206.62	1,119,182	+6.40(+3.20%)
May 19, 2020	195.45	203.00	194.88	200.22	669,414	+6.05(+3.12%)
May 18, 2020	200.00	202.80	192.57	194.17	834,998	-2.11(-1.07%)
May 15, 2020	190.00	199.25	189.01	196.28	917,400	+1.96(+1.01%)
May 14, 2020	190.06	197.39	188.50	194.32	926,585	+0.21(+0.11%)
May 13, 2020	194.47	198.00	185.66	194.11	1,391,698	+1.11(+0.58%)
May 12, 2020	188.50	198.44	185.25	193.00	1,705,354	+5.56(+2.97%)
May 11, 2020	178.18	189.25	176.19	187.44	1,254,129	+10.95(+6.20%)
May 08, 2020	178.50	179.14	171.24	176.49	737,400	+1.06(+0.60%)
May 07, 2020	173.50	179.35	172.04	175.43	693,154	+4.82(+2.83%)
May 06, 2020	169.05	172.98	167.88	170.61	654,630	+2.79(+1.66%)
May 05, 2020	162.58	170.84	161.24	167.82	915,260	+7.87(+4.92%)
May 04, 2020	154.68	160.51	153.61	159.95	574,143	+4.03(+2.58%)
May 01, 2020	154.90	159.74	154.41	155.92	575,700	-6.21(-3.83%)
Apr 30, 2020	158.73	165.64	158.70	162.13	948,003	+3.06(+1.92%)
Apr 29, 2020	157.03	162.37	154.61	159.07	677,932	+4.32(+2.79%)
Apr 28, 2020	162.13	163.16	153.95	154.75	709,497	-5.63(-3.51%)
Apr 27, 2020	164.35	164.35	159.05	160.38	646,902	+0.44(+0.28%)
Apr 24, 2020	159.12	162.69	156.50	159.94	566,000	+1.85(+1.17%)
Apr 23, 2020	156.68	161.34	155.51	158.09	713,916	-0.24(-0.15%)
Apr 22, 2020	156.36	158.59	153.18	158.33	747,300	+6.09(+4.00%)
Apr 21, 2020	159.73	162.15	147.28	152.24	756,319	-8.04(-5.02%)
Apr 20, 2020	154.26	163.77	153.53	160.28	1,126,718	+6.09(+3.95%)
Apr 17, 2020	156.96	157.33	147.74	154.19	724,000	+0.21(+0.14%)
Apr 16, 2020	152.81	159.34	151.68	153.98	917,862	+4.07(+2.71%)
Apr 15, 2020	145.17	152.76	144.30	149.91	907,947	+0.91(+0.61%)
Apr 14, 2020	148.50	157.13	147.00	149.00	1,569,037	+7.10(+5.00%)
Apr 13, 2020	140.69	142.79	137.07	141.90	634,371	+1.56(+1.11%)
Apr 09, 2020	138.28	140.88	137.00	140.34	1,125,500	+5.02(+3.71%)
Apr 08, 2020	132.66	137.50	131.83	135.32	866,939	+3.50(+2.66%)
Apr 07, 2020	137.60	138.89	129.10	131.82	1,065,972	-0.63(-0.48%)
Apr 06, 2020	125.93	133.22	123.21	132.45	1,047,804	+11.98(+9.94%)
Apr 03, 2020	124.56	127.01	118.60	120.47	1,011,400	-4.61(-3.69%)
Apr 02, 2020	120.31	126.30	117.71	125.08	1,251,104	-1.06(-0.84%)
Apr 01, 2020	127.09	134.50	124.14	126.14	1,230,679	-10.40(-7.62%)
Mar 31, 2020	137.37	142.87	134.26	136.54	1,167,893	+0.11(+0.08%)
Mar 30, 2020	133.15	139.64	131.80	136.43	815,804	+4.32(+3.27%)
Mar 27, 2020	128.77	135.50	126.32	132.11	1,435,200	-1.00(-0.75%)
Mar 26, 2020	136.00	143.15	131.00	133.11	1,228,014	-1.19(-0.89%)
Mar 25, 2020	136.14	145.48	130.26	134.30	1,474,853	-2.13(-1.56%)
Mar 24, 2020	132.85	141.57	132.01	136.43	1,554,768	+10.86(+8.65%)
Mar 23, 2020	120.38	127.47	113.38	125.57	1,387,773	+5.07(+4.21%)
Mar 20, 2020	123.22	135.75	119.38	120.50	1,905,200	-1.68(-1.38%)
Mar 19, 2020	104.60	127.46	101.34	122.18	2,434,388	+16.45(+15.56%)
Mar 18, 2020	97.40	125.55	96.00	105.73	4,882,128	-8.79(-7.68%)
Mar 17, 2020	101.68	116.53	94.16	114.52	2,138,688	+15.55(+15.71%)
Mar 16, 2020	100.00	103.92	93.81	98.97	1,885,754	-16.20(-14.07%)
Mar 13, 2020	120.39	122.00	107.14	115.17	1,408,500	+3.62(+3.25%)
Mar 12, 2020	109.74	115.96	101.00	111.55	1,742,444	-12.30(-9.93%)
Mar 11, 2020	128.95	130.90	120.33	123.85	1,342,920	-10.00(-7.47%)
Mar 10, 2020	134.71	137.00	125.12	133.85	1,386,276	+6.00(+4.69%)
Mar 09, 2020	139.65	139.65	125.00	127.85	1,515,249	-22.26(-14.83%)
Mar 06, 2020	156.43	156.43	144.00	150.11	1,421,500	-8.95(-5.63%)
Mar 05, 2020	155.59	162.93	155.59	159.06	864,305	-0.26(-0.16%)
Mar 04, 2020	156.75	159.48	154.00	159.32	887,454	+4.16(+2.68%)
Mar 03, 2020	155.49	159.97	149.80	155.16	1,451,824	-0.48(-0.31%)
Mar 02, 2020	152.50	155.87	146.12	155.64	1,360,729	+3.14(+2.06%)
Feb 28, 2020	143.14	152.80	141.51	152.50	1,410,100	+2.32(+1.54%)
Feb 27, 2020	144.67	155.00	141.65	150.18	1,498,895	-1.08(-0.71%)
Feb 26, 2020	149.49	158.57	149.16	151.26	1,243,777	+1.88(+1.26%)
Feb 25, 2020	156.71	159.79	146.23	149.38	1,435,987	-4.47(-2.91%)
Feb 24, 2020	153.51	158.30	148.25	153.85	1,965,767	-11.05(-6.70%)
Feb 21, 2020	176.87	176.87	164.46	164.90	1,773,100	-13.20(-7.41%)
Feb 20, 2020	180.10	182.57	170.51	178.10	1,120,936	-1.99(-1.11%)
Feb 19, 2020	178.72	181.97	177.90	180.09	1,094,616	+3.19(+1.80%)
Feb 18, 2020	171.49	177.97	170.22	176.90	2,171,299	+5.57(+3.25%)
Feb 14, 2020	171.09	174.33	168.59	171.33	1,321,700	+1.42(+0.84%)
Feb 13, 2020	169.80	173.40	169.51	169.91	1,423,528	-0.68(-0.40%)
Feb 12, 2020	168.44	171.03	164.25	170.59	705,900	+3.78(+2.27%)
Feb 11, 2020	166.84	168.00	163.90	166.81	544,605	+0.56(+0.34%)
Feb 10, 2020	163.65	168.48	162.89	166.25	494,693	+2.14(+1.30%)
Feb 07, 2020	164.40	166.30	161.02	164.11	522,200	+0.50(+0.31%)
Feb 06, 2020	164.54	167.52	159.00	163.61	596,074	+0.40(+0.25%)
Feb 05, 2020	173.80	173.80	160.29	163.21	1,259,139	-8.94(-5.19%)
Feb 04, 2020	166.73	173.46	164.31	172.15	1,267,877	+8.82(+5.40%)
Feb 03, 2020	163.42	164.72	157.00	163.33	838,710	-0.58(-0.35%)
Jan 31, 2020	168.97	169.00	161.52	163.91	1,063,400	-3.52(-2.10%)
Jan 30, 2020	157.28	168.10	157.00	167.43	2,067,959	+8.12(+5.10%)
Jan 29, 2020	154.00	162.48	152.70	159.31	1,442,001	+6.74(+4.42%)
Jan 28, 2020	150.23	153.58	149.77	152.57	526,367	+3.80(+2.55%)
Jan 27, 2020	146.52	152.28	145.20	148.77	890,351	-3.34(-2.20%)
Jan 24, 2020	150.00	154.45	149.99	152.11	962,700	+3.54(+2.38%)
Jan 23, 2020	150.01	150.65	147.54	148.57	536,010	-1.39(-0.93%)
Jan 22, 2020	149.71	154.24	149.36	149.96	941,663	+1.28(+0.86%)
Jan 21, 2020	148.73	152.82	147.75	148.68	1,064,913	-0.71(-0.48%)
Jan 17, 2020	152.91	153.17	149.10	149.39	810,300	-2.51(-1.65%)
Jan 16, 2020	152.38	154.84	149.61	151.90	1,029,085	-0.48(-0.32%)
Jan 15, 2020	153.29	157.79	151.69	152.38	1,392,035	-0.45(-0.29%)
Jan 14, 2020	154.50	156.41	151.22	152.83	1,823,423	-0.08(-0.05%)
Jan 13, 2020	150.57	155.68	150.00	152.91	1,473,182	+3.68(+2.47%)
Jan 10, 2020	149.30	150.76	146.20	149.23	2,764,300	-0.73(-0.49%)
Jan 09, 2020	142.66	152.01	142.54	149.96	4,133,758	+9.69(+6.91%)
Jan 08, 2020	138.90	141.64	136.23	140.27	978,782	+1.41(+1.02%)
Jan 07, 2020	140.50	142.61	138.25	138.86	672,014	-1.64(-1.17%)
Jan 06, 2020	132.88	140.89	132.71	140.50	1,254,643	+5.21(+3.85%)
Jan 03, 2020	132.43	136.22	131.76	135.29	598,500	+0.96(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.