Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.290	7.290	7.290	48,557	+0.02(+0.28%)
Dec 30, 2020	7.050	7.450	7.020	7.270	48,557	+0.24(+3.41%)
Dec 29, 2020	7.160	7.160	7.010	7.030	15,171	-0.02(-0.28%)
Dec 28, 2020	6.970	7.270	6.970	7.050	20,272	+0.12(+1.73%)
Dec 24, 2020	6.930	6.990	6.880	6.930	19,700	-0.10(-1.42%)
Dec 23, 2020	6.950	7.100	6.920	7.030	20,952	+0.08(+1.15%)
Dec 22, 2020	6.970	7.005	6.930	6.950	18,815	+0.01(+0.14%)
Dec 21, 2020	6.900	7.150	6.900	6.940	14,366	-0.15(-2.12%)
Dec 18, 2020	6.970	7.180	6.970	7.090	16,700	+0.17(+2.46%)
Dec 17, 2020	6.900	7.220	6.900	6.920	20,221	-0.09(-1.28%)
Dec 16, 2020	6.900	7.110	6.850	7.010	10,420	+0.14(+2.04%)
Dec 15, 2020	6.790	7.000	6.790	6.870	14,179	+0.12(+1.78%)
Dec 14, 2020	6.880	7.170	6.700	6.750	22,348	-0.19(-2.74%)
Dec 11, 2020	6.950	7.180	6.860	6.940	19,300	-0.01(-0.14%)
Dec 10, 2020	6.900	7.490	6.830	6.950	24,958	+0.04(+0.58%)
Dec 09, 2020	7.120	7.320	6.850	6.910	44,834	-0.21(-2.95%)
Dec 08, 2020	7.380	7.480	7.120	7.120	13,871	-0.20(-2.73%)
Dec 07, 2020	7.740	8.020	7.220	7.320	42,704	-0.26(-3.43%)
Dec 04, 2020	7.120	9.200	7.040	7.580	232,100	+0.55(+7.82%)
Dec 03, 2020	7.090	7.200	7.020	7.030	7,790	+0.02(+0.29%)
Dec 02, 2020	7.050	7.200	7.010	7.010	20,653	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.