Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 6.510 | 6.510 | 6.510 | 1 | +0.00(+0.00%) | |
May 28, 2020 | 6.510 | 6.510 | 6.510 | 116 | +0.00(+0.00%) | |
May 27, 2020 | 7.000 | 7.000 | 6.510 | 6.510 | 1,028 | +0.00(+0.00%) |
May 26, 2020 | 6.715 | 6.715 | 6.510 | 6.510 | 805 | -0.42(-6.06%) |
May 22, 2020 | 7.090 | 7.090 | 6.930 | 6.930 | 200 | -0.16(-2.26%) |
May 21, 2020 | 7.090 | 7.130 | 7.090 | 7.090 | 2,443 | +0.00(+0.05%) |
May 20, 2020 | 7.087 | 7.087 | 7.087 | 7.087 | 369 | +0.38(+5.61%) |
May 19, 2020 | 6.710 | 6.710 | 6.710 | 55 | +0.00(+0.00%) | |
May 18, 2020 | 6.090 | 6.710 | 6.090 | 6.710 | 4,851 | +0.68(+11.34%) |
May 15, 2020 | 5.973 | 6.027 | 5.973 | 6.027 | 32,100 | +0.43(+7.62%) |
May 14, 2020 | 5.720 | 6.199 | 5.470 | 5.600 | 3,139 | -0.07(-1.23%) |
May 13, 2020 | 6.230 | 6.340 | 5.670 | 5.670 | 4,424 | -1.05(-15.62%) |
May 12, 2020 | 6.348 | 6.720 | 6.348 | 6.720 | 2,270 | +0.24(+3.75%) |
May 11, 2020 | 6.477 | 6.477 | 6.477 | 6.477 | 1,800 | +0.15(+2.33%) |
May 08, 2020 | 5.950 | 6.330 | 5.950 | 6.330 | 1,900 | +0.92(+17.01%) |
May 07, 2020 | 5.410 | 5.410 | 5.410 | 5.410 | 375 | -0.39(-6.72%) |
May 06, 2020 | 5.800 | 5.800 | 5.800 | 108 | +0.00(+0.00%) | |
May 05, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 323 | -0.01(-0.17%) |
May 04, 2020 | 5.810 | 5.810 | 5.810 | 5.810 | 332 | +0.00(+0.08%) |
May 01, 2020 | 6.030 | 6.030 | 5.806 | 5.806 | 800 | -0.43(-6.89%) |
Apr 30, 2020 | 6.235 | 6.235 | 6.235 | 68 | +0.00(+0.00%) | |
Apr 29, 2020 | 6.235 | 6.235 | 6.235 | 6.235 | 244 | +0.14(+2.22%) |
Apr 28, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 881 | -0.11(-1.84%) |
Apr 27, 2020 | 6.100 | 6.214 | 6.100 | 6.214 | 461 | -0.29(-4.40%) |
Apr 24, 2020 | 6.500 | 6.500 | 6.500 | 48 | +0.00(+0.00%) | |
Apr 23, 2020 | 6.500 | 6.500 | 6.500 | 64 | +0.00(+0.00%) | |
Apr 22, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 175 | -0.02(-0.25%) |
Apr 21, 2020 | 6.516 | 6.516 | 6.516 | 257 | +0.00(+0.00%) | |
Apr 20, 2020 | 6.930 | 7.180 | 6.400 | 6.516 | 19,115 | +0.22(+3.43%) |
Apr 17, 2020 | 6.310 | 6.310 | 6.300 | 6.300 | 600 | +0.38(+6.42%) |
Apr 15, 2020 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 5.920 | 5.920 | 5.920 | 26 | +0.00(+0.00%) | |
Apr 13, 2020 | 5.920 | 5.920 | 5.920 | 20 | +0.00(+0.00%) | |
Apr 09, 2020 | 5.920 | 5.920 | 5.920 | 1 | +0.00(+0.00%) | |
Apr 08, 2020 | 5.920 | 5.920 | 5.920 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 5.920 | 5.920 | 5.920 | 20 | +0.00(+0.00%) | |
Apr 06, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | 1,003 | +0.00(+0.00%) |
Apr 03, 2020 | 6.660 | 6.660 | 5.920 | 5.920 | 1,000 | -1.16(-16.38%) |
Apr 02, 2020 | 7.080 | 7.080 | 7.080 | 144 | +0.00(+0.00%) | |
Apr 01, 2020 | 7.080 | 7.080 | 7.080 | 104 | +0.00(+0.00%) | |
Mar 31, 2020 | 7.080 | 7.080 | 7.080 | 27 | +0.00(+0.00%) | |
Mar 30, 2020 | 7.080 | 7.080 | 7.080 | 139 | +0.00(+0.00%) | |
Mar 27, 2020 | 7.080 | 7.080 | 7.080 | 201 | +0.00(+0.00%) | |
Mar 26, 2020 | 7.080 | 7.080 | 7.080 | 192 | +0.00(+0.00%) | |
Mar 25, 2020 | 7.070 | 7.080 | 7.070 | 7.080 | 436 | +0.00(+0.00%) |
Mar 24, 2020 | 7.080 | 7.080 | 7.080 | 163 | +0.00(+0.00%) | |
Mar 23, 2020 | 7.080 | 7.080 | 7.080 | 207 | +0.00(+0.00%) | |
Mar 20, 2020 | 7.080 | 7.080 | 7.080 | 19 | +0.00(+0.00%) | |
Mar 19, 2020 | 7.080 | 7.080 | 7.080 | 9 | +0.00(+0.00%) | |
Mar 18, 2020 | 8.240 | 8.240 | 7.080 | 7.080 | 1,043 | -1.16(-14.08%) |
Mar 17, 2020 | 8.240 | 8.240 | 8.240 | 66 | +0.00(+0.00%) | |
Mar 16, 2020 | 8.240 | 8.240 | 8.240 | 98 | +0.00(+0.00%) | |
Mar 13, 2020 | 8.250 | 8.280 | 8.240 | 8.240 | 700 | -0.11(-1.32%) |
Mar 12, 2020 | 8.350 | 8.350 | 8.350 | 8.350 | 286 | -0.93(-10.00%) |
Mar 11, 2020 | 9.278 | 9.278 | 9.278 | 53 | +0.00(+0.00%) | |
Mar 10, 2020 | 9.278 | 9.278 | 9.278 | 11 | +0.00(+0.00%) | |
Mar 09, 2020 | 9.000 | 9.278 | 9.000 | 9.278 | 1,214 | -0.72(-7.22%) |
Mar 06, 2020 | 10.00 | 10.00 | 10.00 | 159 | +0.00(+0.00%) | |
Mar 05, 2020 | 10.00 | 10.33 | 9.920 | 10.00 | 981 | +0.14(+1.42%) |