Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.98	37.01	36.93	36.94	43,485	-0.03(-0.08%)
Nov 27, 2020	36.89	36.98	36.89	36.97	4,613	+0.19(+0.52%)
Nov 25, 2020	36.86	36.93	36.77	36.78	21,177	-0.04(-0.10%)
Nov 24, 2020	36.91	36.91	36.79	36.82	36,960	-0.18(-0.49%)
Nov 23, 2020	37.02	37.02	36.94	37.00	25,000	-0.10(-0.26%)
Nov 20, 2020	36.99	37.12	36.98	37.10	17,940	+0.16(+0.44%)
Nov 19, 2020	36.91	37.00	36.91	36.94	19,033	+0.10(+0.28%)
Nov 18, 2020	36.86	36.86	36.73	36.83	24,398	+0.03(+0.08%)
Nov 17, 2020	36.76	36.84	36.76	36.80	68,044	+0.13(+0.36%)
Nov 16, 2020	36.66	36.70	36.65	36.67	22,104	-0.02(-0.05%)
Nov 13, 2020	36.72	36.76	36.69	36.69	27,487	-0.04(-0.10%)
Nov 12, 2020	36.55	36.75	36.55	36.73	32,492	+0.34(+0.94%)
Nov 11, 2020	36.27	36.40	36.25	36.38	101,400	+0.06(+0.16%)
Nov 10, 2020	36.28	36.39	36.28	36.33	11,268	-0.11(-0.31%)
Nov 09, 2020	36.41	36.46	36.29	36.44	209,071	-0.46(-1.24%)
Nov 06, 2020	36.93	36.95	36.88	36.90	9,756	-0.25(-0.67%)
Nov 05, 2020	37.17	37.17	37.06	37.14	54,344	+0.03(+0.08%)
Nov 04, 2020	37.17	37.18	37.06	37.12	82,950	+0.46(+1.25%)
Nov 03, 2020	36.67	36.70	36.59	36.66	18,692	-0.10(-0.29%)
Nov 02, 2020	36.83	36.87	36.74	36.76	128,776	+0.11(+0.31%)
Oct 30, 2020	36.84	36.84	36.65	36.65	11,960	-0.20(-0.54%)
Oct 29, 2020	37.07	37.07	36.79	36.85	65,528	-0.23(-0.62%)
Oct 28, 2020	37.16	37.16	37.02	37.08	22,196	+0.03(+0.08%)
Oct 27, 2020	37.00	37.08	36.96	37.05	37,570	+0.13(+0.36%)
Oct 26, 2020	36.88	36.97	36.88	36.92	16,470	+0.19(+0.52%)
Oct 23, 2020	36.59	36.73	36.59	36.73	21,402	+0.10(+0.29%)
Oct 22, 2020	36.78	36.81	36.61	36.62	14,064	-0.23(-0.62%)
Oct 21, 2020	36.85	36.90	36.75	36.85	13,040	-0.07(-0.18%)
Oct 20, 2020	36.96	36.99	36.88	36.92	36,643	-0.19(-0.51%)
Oct 19, 2020	37.04	37.11	37.02	37.11	5,334	-0.09(-0.24%)
Oct 16, 2020	37.16	37.23	37.15	37.20	14,697	-0.06(-0.15%)
Oct 15, 2020	37.39	37.39	37.23	37.25	23,078	-0.02(-0.05%)
Oct 14, 2020	37.29	37.31	37.25	37.27	9,657	+0.06(+0.15%)
Oct 13, 2020	37.17	37.25	37.13	37.22	40,245	+0.15(+0.41%)
Oct 12, 2020	37.07	37.07	37.00	37.06	26,063	+0.06(+0.15%)
Oct 09, 2020	36.94	37.03	36.87	37.01	25,720	-0.02(-0.05%)
Oct 08, 2020	37.00	37.04	36.98	37.03	170,369	+0.12(+0.34%)
Oct 07, 2020	36.97	37.04	36.86	36.90	25,078	-0.17(-0.46%)
Oct 06, 2020	36.93	37.14	36.86	37.07	91,594	+0.10(+0.26%)
Oct 05, 2020	37.16	37.16	36.96	36.98	83,871	-0.38(-1.02%)
Oct 02, 2020	37.47	37.47	37.31	37.36	239,249	-0.08(-0.20%)
Oct 01, 2020	37.33	37.50	37.29	37.44	1,232,851	+0.01(+0.03%)
Sep 30, 2020	37.48	37.51	37.32	37.43	156,407	-0.18(-0.48%)
Sep 29, 2020	37.61	37.65	37.59	37.61	14,534	+0.02(+0.05%)
Sep 28, 2020	37.60	37.61	37.54	37.59	23,888	-0.05(-0.13%)
Sep 25, 2020	37.61	37.66	37.59	37.64	53,224	+0.02(+0.05%)
Sep 24, 2020	37.58	37.62	37.56	37.62	11,588	+0.09(+0.23%)
Sep 23, 2020	37.51	37.56	37.42	37.53	64,861	+0.04(+0.10%)
Sep 22, 2020	37.52	37.56	37.46	37.49	24,717	-0.03(-0.08%)
Sep 21, 2020	37.54	37.64	37.48	37.52	56,251	+0.10(+0.27%)
Sep 18, 2020	37.47	37.50	37.39	37.42	13,130	-0.08(-0.20%)
Sep 17, 2020	37.56	37.58	37.45	37.50	31,775	+0.06(+0.15%)
Sep 16, 2020	37.61	37.61	37.40	37.44	67,103	-0.08(-0.20%)
Sep 15, 2020	37.49	37.52	37.49	37.52	8,948	-0.03(-0.08%)
Sep 14, 2020	37.56	37.61	37.52	37.55	16,759	+0.01(+0.03%)
Sep 11, 2020	37.51	37.59	37.28	37.54	20,799	+0.05(+0.13%)
Sep 10, 2020	37.28	37.49	37.25	37.49	29,892	+0.10(+0.28%)
Sep 09, 2020	37.43	37.50	37.32	37.38	29,243	-0.06(-0.15%)
Sep 08, 2020	37.49	37.74	37.24	37.44	13,247	+0.14(+0.38%)
Sep 04, 2020	37.55	37.66	37.27	37.30	132,883	-0.40(-1.06%)
Sep 03, 2020	37.69	37.90	37.51	37.70	32,182	+0.06(+0.15%)
Sep 02, 2020	37.38	37.64	37.34	37.64	64,426	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.