1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.48 35.77 35.45 35.72 246,803 +0.62(+1.77%)
Feb 27, 2020 35.22 35.24 34.95 35.10 79,251 +0.25(+0.72%)
Feb 26, 2020 34.82 35.06 34.82 34.85 76,709 -0.17(-0.47%)
Feb 25, 2020 34.76 35.04 34.76 35.01 21,077 +0.19(+0.56%)
Feb 24, 2020 34.85 34.89 34.78 34.82 14,435 +0.35(+1.03%)
Feb 21, 2020 34.37 34.53 34.37 34.47 110,004 +0.24(+0.69%)
Feb 20, 2020 34.12 34.26 34.12 34.23 14,582 +0.16(+0.47%)
Feb 19, 2020 34.01 34.07 33.98 34.07 10,854 +0.03(+0.08%)
Feb 18, 2020 34.02 34.11 33.99 34.04 17,430 +0.09(+0.25%)
Feb 14, 2020 33.94 34.01 33.93 33.95 9,404 +0.12(+0.36%)
Feb 13, 2020 33.78 33.84 33.76 33.83 5,015 +0.07(+0.21%)
Feb 12, 2020 33.81 33.81 33.73 33.76 15,667 -0.14(-0.40%)
Feb 11, 2020 33.94 33.94 33.87 33.90 4,751 -0.12(-0.35%)
Feb 10, 2020 34.01 34.05 33.94 34.02 70,793 +0.09(+0.28%)
Feb 07, 2020 33.92 33.96 33.87 33.92 17,752 +0.22(+0.66%)
Feb 06, 2020 33.64 33.74 33.59 33.70 22,074 +0.07(+0.20%)
Feb 05, 2020 33.67 33.72 33.58 33.63 8,564 -0.17(-0.50%)
Feb 04, 2020 33.86 33.86 33.77 33.80 51,670 -0.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.