Advisorshares D.W. Short -1X ETF (NQ: DWSH )

6.990 -0.070 (-0.99%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.35 10.35 10.35 90,585 -0.05(-0.44%)
Dec 30, 2020 10.53 10.53 10.35 10.40 90,585 -0.14(-1.29%)
Dec 29, 2020 10.35 10.60 10.35 10.54 195,318 +0.12(+1.16%)
Dec 28, 2020 10.46 10.46 10.35 10.42 133,507 -0.09(-0.89%)
Dec 24, 2020 10.52 10.61 10.51 10.51 21,506 +0.04(+0.35%)
Dec 23, 2020 10.55 10.59 10.43 10.47 72,061 -0.23(-2.12%)
Dec 22, 2020 10.53 10.70 10.53 10.70 63,080 +0.10(+0.94%)
Dec 21, 2020 10.80 10.83 10.59 10.60 77,961 +0.14(+1.39%)
Dec 18, 2020 10.38 10.54 10.38 10.45 37,609 +0.04(+0.35%)
Dec 17, 2020 10.45 10.48 10.39 10.42 38,329 +0.00(+0.00%)
Dec 16, 2020 10.35 10.48 10.35 10.42 29,511 +0.10(+0.97%)
Dec 15, 2020 10.42 10.54 10.32 10.32 44,390 -0.20(-1.90%)
Dec 14, 2020 10.25 10.53 10.25 10.52 164,974 +0.07(+0.69%)
Dec 11, 2020 10.42 10.55 10.31 10.45 46,211 +0.20(+1.95%)
Dec 10, 2020 10.58 10.60 10.25 10.25 53,976 -0.20(-1.91%)
Dec 09, 2020 10.38 10.57 10.34 10.45 86,515 +0.05(+0.52%)
Dec 08, 2020 10.50 10.53 10.38 10.39 35,093 -0.09(-0.87%)
Dec 07, 2020 10.35 10.57 10.35 10.48 50,745 +0.12(+1.14%)
Dec 04, 2020 10.55 10.55 10.34 10.36 75,218 -0.41(-3.79%)
Dec 03, 2020 10.81 10.88 10.57 10.77 64,114 -0.15(-1.33%)
Dec 02, 2020 11.14 11.21 10.88 10.92 29,876 -0.24(-2.19%)
Dec 01, 2020 11.07 11.16 11.00 11.16 91,625 -0.15(-1.36%)
Nov 30, 2020 10.92 11.34 10.92 11.32 50,775 +0.37(+3.40%)
Nov 27, 2020 10.84 10.95 10.84 10.94 38,932 +0.05(+0.42%)
Nov 25, 2020 10.88 11.06 10.82 10.90 98,710 +0.12(+1.09%)
Nov 24, 2020 11.03 11.07 10.72 10.78 537,000 -0.70(-6.08%)
Nov 23, 2020 12.10 12.10 11.41 11.48 180,689 -0.74(-6.08%)
Nov 20, 2020 12.03 12.23 12.03 12.22 45,770 +0.09(+0.75%)
Nov 19, 2020 12.38 12.40 12.08 12.13 121,059 -0.15(-1.25%)
Nov 18, 2020 12.09 12.30 11.89 12.29 101,304 +0.09(+0.74%)
Nov 17, 2020 12.47 12.60 12.05 12.20 200,343 -0.15(-1.25%)
Nov 16, 2020 12.57 12.62 12.29 12.35 177,406 -0.66(-5.09%)
Nov 13, 2020 13.55 13.55 12.97 13.01 111,834 -0.64(-4.71%)
Nov 12, 2020 13.36 13.81 13.33 13.65 81,852 +0.43(+3.22%)
Nov 11, 2020 12.81 13.33 12.81 13.23 304,741 +0.33(+2.53%)
Nov 10, 2020 13.03 13.17 12.79 12.90 345,476 -0.22(-1.68%)
Nov 09, 2020 14.08 14.24 12.80 13.12 977,205 -2.37(-15.31%)
Nov 06, 2020 15.19 15.58 15.10 15.50 49,300 +0.26(+1.70%)
Nov 05, 2020 15.51 15.67 15.02 15.24 524,797 -0.39(-2.47%)
Nov 04, 2020 15.43 15.91 15.34 15.62 126,347 +0.23(+1.47%)
Nov 03, 2020 15.49 15.51 15.23 15.40 251,613 -0.41(-2.61%)
Nov 02, 2020 16.13 16.28 15.75 15.81 116,081 -0.50(-3.08%)
Oct 30, 2020 16.46 16.65 16.29 16.31 285,101 -0.01(-0.06%)
Oct 29, 2020 16.71 16.90 16.22 16.32 173,264 -0.31(-1.85%)
Oct 28, 2020 16.48 16.63 16.32 16.63 226,621 +0.53(+3.32%)
Oct 27, 2020 15.65 16.09 15.65 16.09 54,670 +0.37(+2.36%)
Oct 26, 2020 15.23 15.88 15.23 15.72 499,982 +0.63(+4.14%)
Oct 23, 2020 15.11 15.29 15.07 15.10 32,976 -0.14(-0.89%)
Oct 22, 2020 15.72 15.74 15.21 15.23 79,044 -0.63(-3.95%)
Oct 21, 2020 15.69 15.89 15.69 15.86 90,924 +0.08(+0.52%)
Oct 20, 2020 15.79 15.82 15.62 15.78 22,810 -0.25(-1.58%)
Oct 19, 2020 15.79 16.03 15.73 16.03 269,666 +0.09(+0.57%)
Oct 16, 2020 15.74 16.05 15.72 15.94 65,623 +0.10(+0.63%)
Oct 15, 2020 16.20 16.29 15.80 15.84 100,604 -0.18(-1.13%)
Oct 14, 2020 15.91 16.02 15.82 16.02 43,789 -0.03(-0.17%)
Oct 13, 2020 15.69 16.08 15.69 16.05 91,399 +0.41(+2.61%)
Oct 12, 2020 15.65 15.80 15.58 15.64 62,221 -0.07(-0.46%)
Oct 09, 2020 15.41 15.73 15.28 15.71 67,498 +0.18(+1.17%)
Oct 08, 2020 15.87 15.91 15.48 15.53 163,916 -0.55(-3.44%)
Oct 07, 2020 16.26 16.26 15.94 16.08 166,839 -0.49(-2.95%)
Oct 06, 2020 16.20 16.59 15.84 16.57 300,399 +0.20(+1.22%)
Oct 05, 2020 16.55 16.55 16.33 16.37 289,256 -0.36(-2.17%)
Oct 02, 2020 17.57 17.61 16.68 16.74 220,912 -0.43(-2.48%)
Oct 01, 2020 17.11 17.32 17.04 17.16 52,701 -0.10(-0.58%)
Sep 30, 2020 17.23 17.32 16.87 17.26 287,362 -0.02(-0.11%)
Sep 29, 2020 17.04 17.41 17.04 17.28 75,641 +0.34(+2.03%)
Sep 28, 2020 17.05 17.09 16.78 16.94 85,847 -0.45(-2.61%)
Sep 25, 2020 17.65 17.70 17.35 17.39 169,958 -0.24(-1.39%)
Sep 24, 2020 17.68 18.07 17.30 17.64 481,078 +0.04(+0.21%)
Sep 23, 2020 16.96 17.61 16.76 17.60 299,525 +0.60(+3.52%)
Sep 22, 2020 16.91 17.11 16.63 17.00 88,208 +0.05(+0.27%)
Sep 21, 2020 16.58 17.05 16.55 16.96 173,260 +0.78(+4.82%)
Sep 18, 2020 15.90 16.24 15.84 16.18 330,541 +0.34(+2.18%)
Sep 17, 2020 16.10 16.10 15.78 15.83 53,946 +0.07(+0.46%)
Sep 16, 2020 16.18 16.24 15.51 15.76 107,091 -0.47(-2.91%)
Sep 15, 2020 15.99 16.28 15.98 16.23 90,673 +0.12(+0.73%)
Sep 14, 2020 16.48 16.48 16.03 16.11 79,853 -0.40(-2.42%)
Sep 11, 2020 16.58 16.74 16.43 16.51 137,312 -0.06(-0.38%)
Sep 10, 2020 16.18 16.57 16.08 16.57 186,384 +0.28(+1.73%)
Sep 09, 2020 16.05 16.40 16.05 16.29 308,437 +0.06(+0.39%)
Sep 08, 2020 15.96 16.29 15.96 16.23 370,163 +0.49(+3.11%)
Sep 04, 2020 15.80 16.06 15.61 15.74 247,603 -0.34(-2.09%)
Sep 03, 2020 15.91 16.16 15.44 16.08 366,700 +0.15(+0.97%)
Sep 02, 2020 16.06 16.19 15.87 15.92 76,632 -0.24(-1.46%)
Sep 01, 2020 16.09 16.33 16.01 16.16 92,770 +0.11(+0.68%)
Aug 31, 2020 15.73 16.05 15.65 16.05 56,213 +0.42(+2.66%)
Aug 28, 2020 15.82 15.94 15.60 15.63 44,006 -0.31(-1.92%)
Aug 27, 2020 16.28 16.28 15.83 15.94 68,661 -0.30(-1.84%)
Aug 26, 2020 16.07 16.29 16.02 16.24 69,454 +0.28(+1.76%)
Aug 25, 2020 15.79 16.18 15.68 15.96 263,913 +0.00(+0.00%)
Aug 24, 2020 16.54 16.68 15.89 15.96 134,712 -0.76(-4.56%)
Aug 21, 2020 16.55 16.76 16.48 16.72 97,386 +0.25(+1.54%)
Aug 20, 2020 16.45 16.50 16.29 16.47 312,086 +0.24(+1.45%)
Aug 19, 2020 16.08 16.25 15.91 16.23 135,249 +0.10(+0.62%)
Aug 18, 2020 15.77 16.18 15.77 16.13 85,579 +0.39(+2.48%)
Aug 17, 2020 15.49 15.78 15.49 15.74 85,142 +0.21(+1.34%)
Aug 14, 2020 15.79 15.90 15.45 15.53 44,998 -0.22(-1.38%)
Aug 13, 2020 15.58 15.79 15.52 15.75 111,202 +0.20(+1.28%)
Aug 12, 2020 15.42 15.79 15.21 15.55 237,257 +0.01(+0.06%)
Aug 11, 2020 15.21 15.62 14.92 15.54 325,423 -0.09(-0.58%)
Aug 10, 2020 16.20 16.32 15.61 15.63 180,344 -0.79(-4.81%)
Aug 07, 2020 16.80 17.05 16.38 16.42 144,370 -0.39(-2.31%)
Aug 06, 2020 16.76 16.85 16.63 16.81 79,420 +0.05(+0.31%)
Aug 05, 2020 17.01 17.01 16.73 16.76 133,052 -0.40(-2.33%)
Aug 04, 2020 17.61 17.61 17.15 17.15 120,245 -0.33(-1.89%)
Aug 03, 2020 17.58 17.74 17.39 17.49 96,735 -0.10(-0.54%)
Jul 31, 2020 17.32 17.83 17.32 17.58 199,185 +0.29(+1.68%)
Jul 30, 2020 17.25 17.56 17.24 17.29 148,046 +0.42(+2.47%)
Jul 29, 2020 17.19 17.34 16.85 16.87 244,744 -0.44(-2.56%)
Jul 28, 2020 17.24 17.35 17.09 17.32 53,927 +0.09(+0.53%)
Jul 27, 2020 17.02 17.38 17.02 17.23 41,973 +0.10(+0.58%)
Jul 24, 2020 17.01 17.18 16.85 17.13 128,268 +0.19(+1.12%)
Jul 23, 2020 17.21 17.23 16.73 16.94 199,923 -0.20(-1.16%)
Jul 22, 2020 17.15 17.35 17.01 17.14 115,716 +0.03(+0.16%)
Jul 21, 2020 17.37 17.42 16.88 17.11 215,974 -0.64(-3.63%)
Jul 20, 2020 17.40 17.77 17.40 17.75 95,034 +0.31(+1.77%)
Jul 17, 2020 17.09 17.44 17.09 17.44 144,039 +0.26(+1.53%)
Jul 16, 2020 17.32 17.47 16.89 17.18 99,576 +0.26(+1.55%)
Jul 15, 2020 17.34 17.52 16.86 16.92 481,503 -1.18(-6.51%)
Jul 14, 2020 18.36 18.59 17.99 18.10 157,211 -0.24(-1.29%)
Jul 13, 2020 18.02 18.47 17.74 18.33 230,273 +0.16(+0.90%)
Jul 10, 2020 18.82 18.88 18.15 18.17 189,259 -0.56(-3.00%)
Jul 09, 2020 18.00 18.89 18.00 18.73 348,954 +0.77(+4.29%)
Jul 08, 2020 18.03 18.36 17.91 17.96 158,736 -0.15(-0.80%)
Jul 07, 2020 17.64 18.12 17.64 18.11 162,462 +0.57(+3.26%)
Jul 06, 2020 17.44 17.74 17.16 17.54 285,355 -0.22(-1.23%)
Jul 02, 2020 17.55 17.84 17.14 17.75 443,369 -0.17(-0.96%)
Jul 01, 2020 17.55 17.95 17.16 17.93 248,053 +0.37(+2.12%)
Jun 30, 2020 17.84 18.00 17.49 17.55 130,604 -0.16(-0.93%)
Jun 29, 2020 18.30 18.58 17.59 17.72 546,015 -0.84(-4.54%)
Jun 26, 2020 17.91 18.58 17.91 18.56 311,902 +0.84(+4.76%)
Jun 25, 2020 18.32 18.46 17.67 17.72 260,671 -0.26(-1.46%)
Jun 24, 2020 17.25 18.23 17.25 17.98 523,020 +1.01(+5.93%)
Jun 23, 2020 16.92 17.15 16.77 16.97 205,403 -0.16(-0.95%)
Jun 22, 2020 17.24 17.45 17.06 17.14 122,196 +0.01(+0.05%)
Jun 19, 2020 16.43 17.27 16.33 17.13 681,487 +0.35(+2.11%)
Jun 18, 2020 17.05 17.14 16.43 16.77 515,925 +0.00(+0.00%)
Jun 17, 2020 16.17 16.82 16.17 16.77 306,464 +0.61(+3.76%)
Jun 16, 2020 15.45 16.52 15.42 16.17 391,833 -0.57(-3.41%)
Jun 15, 2020 17.65 17.96 16.50 16.74 279,510 -0.19(-1.12%)
Jun 12, 2020 16.85 17.65 16.37 16.93 510,977 -0.93(-5.23%)
Jun 11, 2020 17.65 17.95 17.04 17.86 612,390 +1.69(+10.43%)
Jun 10, 2020 15.32 16.31 15.32 16.18 467,659 +0.98(+6.45%)
Jun 09, 2020 14.86 15.38 14.86 15.20 302,477 +0.95(+6.68%)
Jun 08, 2020 14.96 15.00 14.05 14.24 1,242,762 -1.26(-8.13%)
Jun 05, 2020 15.47 15.79 15.09 15.50 717,331 -1.71(-9.93%)
Jun 04, 2020 18.32 18.39 17.16 17.21 386,626 -0.74(-4.12%)
Jun 03, 2020 19.04 19.15 17.95 17.95 461,074 -1.55(-7.95%)
Jun 02, 2020 20.00 20.00 19.34 19.50 270,147 -0.50(-2.49%)
Jun 01, 2020 20.93 20.93 19.86 20.00 116,959 -0.68(-3.29%)
May 29, 2020 20.22 20.93 20.22 20.68 244,625 +0.48(+2.38%)
May 28, 2020 19.29 20.20 19.27 20.20 272,553 +0.90(+4.65%)
May 27, 2020 19.79 20.50 19.30 19.30 396,293 -1.14(-5.59%)
May 26, 2020 21.14 21.42 20.17 20.45 381,191 -1.64(-7.43%)
May 22, 2020 21.55 22.52 21.55 22.09 148,892 +0.26(+1.20%)
May 21, 2020 21.58 22.09 21.53 21.82 328,116 -0.09(-0.41%)
May 20, 2020 22.03 22.11 21.71 21.91 286,503 -0.87(-3.82%)
May 19, 2020 21.99 22.79 21.93 22.79 228,389 +0.81(+3.67%)
May 18, 2020 23.39 23.39 21.85 21.98 460,732 -2.92(-11.73%)
May 15, 2020 25.52 25.57 24.51 24.90 200,288 -0.26(-1.04%)
May 14, 2020 26.63 27.11 24.77 25.16 746,712 -0.50(-1.94%)
May 13, 2020 24.48 25.94 24.48 25.66 851,303 +1.48(+6.11%)
May 12, 2020 23.26 24.18 22.85 24.18 626,655 +0.92(+3.98%)
May 11, 2020 22.67 23.56 22.67 23.26 194,687 +0.73(+3.22%)
May 08, 2020 23.58 23.75 22.44 22.53 203,817 -1.60(-6.61%)
May 07, 2020 24.21 24.22 23.57 24.13 243,328 -0.50(-2.03%)
May 06, 2020 23.65 24.67 23.65 24.63 124,914 +0.60(+2.49%)
May 05, 2020 23.40 24.10 22.58 24.03 264,556 +0.13(+0.53%)
May 04, 2020 25.11 25.26 23.76 23.90 225,988 -0.31(-1.27%)
May 01, 2020 23.72 24.35 23.30 24.21 475,574 +1.41(+6.21%)
Apr 30, 2020 22.30 23.16 22.30 22.79 244,294 +0.77(+3.50%)
Apr 29, 2020 23.79 23.80 21.99 22.02 489,626 -2.35(-9.64%)
Apr 28, 2020 24.39 25.10 23.86 24.37 361,703 -0.72(-2.86%)
Apr 27, 2020 26.15 26.75 24.91 25.09 216,576 -1.62(-6.08%)
Apr 24, 2020 26.75 27.18 26.21 26.71 266,021 -0.23(-0.84%)
Apr 23, 2020 27.37 27.40 26.21 26.94 375,217 -0.59(-2.14%)
Apr 22, 2020 27.20 27.84 26.92 27.53 154,338 -0.67(-2.38%)
Apr 21, 2020 28.76 28.88 27.66 28.20 248,283 +0.65(+2.37%)
Apr 20, 2020 27.82 28.63 26.67 27.55 308,464 +0.44(+1.64%)
Apr 17, 2020 27.64 27.97 26.34 27.10 281,021 -2.29(-7.80%)
Apr 16, 2020 28.65 29.43 28.33 29.39 311,544 +1.06(+3.74%)
Apr 15, 2020 28.38 28.96 27.82 28.33 265,735 +1.41(+5.22%)
Apr 14, 2020 26.03 27.34 26.03 26.93 247,679 -0.27(-1.00%)
Apr 13, 2020 26.30 27.78 26.30 27.20 395,808 +1.23(+4.75%)
Apr 09, 2020 27.84 27.96 24.93 25.97 1,170,627 -2.05(-7.31%)
Apr 08, 2020 28.94 29.24 27.84 28.02 539,677 -1.32(-4.51%)
Apr 07, 2020 29.26 29.40 27.78 29.34 665,776 -1.58(-5.10%)
Apr 06, 2020 32.64 32.64 30.65 30.92 371,364 -2.58(-7.71%)
Apr 03, 2020 33.58 34.45 33.04 33.50 435,979 -0.10(-0.30%)
Apr 02, 2020 34.45 34.45 31.92 33.60 369,310 -0.53(-1.54%)
Apr 01, 2020 33.86 34.29 32.94 34.13 919,177 +1.88(+5.82%)
Mar 31, 2020 32.52 32.69 31.37 32.25 405,558 +0.34(+1.08%)
Mar 30, 2020 32.09 32.87 31.67 31.91 383,503 +0.17(+0.54%)
Mar 27, 2020 31.92 32.46 30.92 31.73 313,115 +1.15(+3.77%)
Mar 26, 2020 30.73 31.60 29.69 30.58 207,356 -1.04(-3.30%)
Mar 25, 2020 31.80 33.56 29.99 31.63 407,905 -0.63(-1.94%)
Mar 24, 2020 34.97 35.31 32.08 32.25 308,748 -5.10(-13.67%)
Mar 23, 2020 37.36 38.84 35.37 37.36 475,750 +0.98(+2.69%)
Mar 20, 2020 34.64 36.58 32.54 36.38 759,021 +0.56(+1.57%)
Mar 19, 2020 41.64 41.64 34.19 35.81 456,592 -3.29(-8.42%)
Mar 18, 2020 38.99 40.41 36.93 39.11 536,079 +3.64(+10.25%)
Mar 17, 2020 34.82 36.95 34.30 35.47 320,704 -0.18(-0.51%)
Mar 16, 2020 36.36 36.36 33.25 35.65 367,601 +3.19(+9.83%)
Mar 13, 2020 31.07 35.43 30.77 32.46 830,380 -2.09(-6.04%)
Mar 12, 2020 36.10 37.26 32.81 34.55 368,219 +3.02(+9.58%)
Mar 11, 2020 30.38 31.73 30.12 31.53 243,366 +2.33(+7.98%)
Mar 10, 2020 28.23 31.28 28.10 29.20 700,992 -1.35(-4.42%)
Mar 09, 2020 29.51 30.66 27.94 30.55 301,847 +3.46(+12.79%)
Mar 06, 2020 26.91 27.20 26.25 27.08 230,838 +1.08(+4.15%)
Mar 05, 2020 25.83 26.23 25.53 26.00 63,835 +1.01(+4.05%)
Mar 04, 2020 25.34 25.49 24.96 24.99 196,253 -0.51(-2.01%)
Mar 03, 2020 24.98 25.79 24.25 25.51 641,706 +0.66(+2.66%)
Mar 02, 2020 24.86 25.77 24.77 24.84 373,916 -0.09(-0.36%)
Feb 28, 2020 25.99 26.28 24.85 24.93 509,323 -0.14(-0.56%)
Feb 27, 2020 24.84 25.42 24.14 25.07 306,277 +0.94(+3.89%)
Feb 26, 2020 23.57 24.21 23.29 24.14 270,064 +0.68(+2.90%)
Feb 25, 2020 22.68 23.66 22.54 23.46 226,871 +0.90(+3.98%)
Feb 24, 2020 22.83 22.83 22.38 22.56 269,689 +0.70(+3.19%)
Feb 21, 2020 21.50 21.91 21.50 21.86 105,768 +0.33(+1.52%)
Feb 20, 2020 21.67 21.67 21.35 21.53 71,671 +0.05(+0.23%)
Feb 19, 2020 21.69 21.69 21.43 21.48 29,163 -0.24(-1.09%)
Feb 18, 2020 21.74 21.91 21.68 21.72 29,222 +0.09(+0.40%)
Feb 14, 2020 21.48 21.67 21.44 21.63 60,108 +0.10(+0.46%)
Feb 13, 2020 21.81 21.81 21.43 21.53 275,068 +0.30(+1.41%)
Feb 12, 2020 21.16 21.40 21.16 21.23 12,392 -0.31(-1.43%)
Feb 11, 2020 21.73 21.74 21.40 21.54 53,013 -0.29(-1.33%)
Feb 10, 2020 21.79 21.83 21.67 21.83 86,472 +0.15(+0.71%)
Feb 07, 2020 21.55 21.68 21.50 21.68 30,329 +0.37(+1.74%)
Feb 06, 2020 21.01 21.31 21.01 21.31 8,125 +0.16(+0.77%)
Feb 05, 2020 21.78 21.78 21.13 21.14 110,943 -0.74(-3.40%)
Feb 04, 2020 22.12 22.12 21.62 21.89 49,058 -0.39(-1.73%)
Feb 03, 2020 22.35 22.35 22.11 22.27 64,600 -0.09(-0.39%)
Jan 31, 2020 21.96 22.48 21.96 22.36 58,674 +0.37(+1.69%)
Jan 30, 2020 22.00 22.27 21.95 21.99 87,948 +0.08(+0.36%)
Jan 29, 2020 21.70 21.94 21.64 21.91 37,468 +0.09(+0.41%)
Jan 28, 2020 21.85 21.96 21.77 21.82 32,097 -0.20(-0.93%)
Jan 27, 2020 22.38 22.38 21.88 22.02 62,119 +0.54(+2.53%)
Jan 24, 2020 21.04 21.78 21.04 21.48 309,586 +0.37(+1.76%)
Jan 23, 2020 21.15 21.36 21.06 21.11 31,310 +0.10(+0.47%)
Jan 22, 2020 20.85 21.04 20.81 21.01 13,443 +0.09(+0.43%)
Jan 21, 2020 20.65 20.92 20.65 20.92 24,277 +0.34(+1.63%)
Jan 17, 2020 20.36 20.60 20.35 20.58 34,190 +0.10(+0.49%)
Jan 16, 2020 20.52 20.52 20.37 20.48 23,367 -0.24(-1.18%)
Jan 15, 2020 20.72 20.78 20.49 20.73 23,607 +0.07(+0.35%)
Jan 14, 2020 20.89 20.89 20.53 20.65 24,246 -0.24(-1.17%)
Jan 13, 2020 21.05 21.05 20.87 20.90 5,374 -0.09(-0.43%)
Jan 10, 2020 20.97 21.02 20.84 20.99 43,675 +0.21(+1.03%)
Jan 09, 2020 20.75 21.31 20.75 20.78 21,276 +0.03(+0.15%)
Jan 08, 2020 20.69 20.78 20.69 20.75 84,208 +0.05(+0.26%)
Jan 07, 2020 20.76 20.80 20.59 20.69 17,256 +0.02(+0.10%)
Jan 06, 2020 21.02 21.08 20.66 20.67 15,558 -0.26(-1.25%)
Jan 03, 2020 20.88 21.05 20.76 20.93 26,580 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.