Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.45	12.85	12.45	12.85	5,843	+0.18(+1.42%)
Nov 27, 2020	12.86	12.86	12.39	12.67	6,324	+0.41(+3.38%)
Nov 25, 2020	12.18	12.86	12.17	12.26	20,083	-0.36(-2.86%)
Nov 24, 2020	12.16	12.62	11.97	12.62	25,662	+0.56(+4.63%)
Nov 23, 2020	12.17	12.17	11.82	12.06	4,661	+0.21(+1.75%)
Nov 20, 2020	11.61	11.85	11.61	11.85	5,104	-0.14(-1.20%)
Nov 19, 2020	11.89	12.00	11.89	12.00	2,337	+0.31(+2.62%)
Nov 18, 2020	11.74	11.74	11.69	11.69	4,417	+0.22(+1.89%)
Nov 17, 2020	11.73	12.03	11.47	11.47	8,478	-0.52(-4.36%)
Nov 16, 2020	11.90	12.11	11.69	12.00	26,491	+0.28(+2.38%)
Nov 13, 2020	12.07	12.16	11.62	11.72	20,416	-0.01(-0.08%)
Nov 12, 2020	11.88	12.17	11.69	11.73	14,878	-0.23(-1.96%)
Nov 11, 2020	11.99	12.12	11.53	11.96	10,002	+0.09(+0.76%)
Nov 10, 2020	11.85	12.00	11.73	11.87	15,040	+0.32(+2.73%)
Nov 09, 2020	11.67	11.95	11.55	11.55	13,831	+0.37(+3.30%)
Nov 06, 2020	11.22	11.64	11.18	11.18	5,547	-0.40(-3.42%)
Nov 05, 2020	11.27	11.74	11.27	11.58	3,196	+0.21(+1.82%)
Nov 04, 2020	11.32	11.59	11.22	11.37	3,643	-0.25(-2.17%)
Nov 03, 2020	11.59	11.63	11.19	11.63	12,514	+0.05(+0.47%)
Nov 02, 2020	11.42	11.63	11.42	11.57	3,753	+0.28(+2.47%)
Oct 30, 2020	11.54	11.54	11.29	11.29	3,883	-0.24(-2.11%)
Oct 29, 2020	10.89	11.91	10.89	11.54	17,714	+0.62(+5.70%)
Oct 28, 2020	10.71	10.99	10.09	10.91	18,445	-0.07(-0.65%)
Oct 27, 2020	11.52	11.52	10.99	10.99	4,559	-0.26(-2.31%)
Oct 26, 2020	11.49	11.50	11.24	11.24	4,778	-0.15(-1.33%)
Oct 23, 2020	11.16	11.50	11.16	11.40	11,634	+0.31(+2.82%)
Oct 22, 2020	10.87	11.17	10.62	11.08	15,245	+0.06(+0.57%)
Oct 21, 2020	11.14	11.14	10.91	11.02	3,018	-0.04(-0.40%)
Oct 20, 2020	10.95	11.07	10.95	11.07	1,543	+0.13(+1.14%)
Oct 19, 2020	11.03	11.03	10.94	10.94	1,984	+0.01(+0.08%)
Oct 16, 2020	10.78	11.22	10.78	10.93	4,251	-0.42(-3.70%)
Oct 15, 2020	11.01	11.35	10.82	11.35	5,768	+0.40(+3.67%)
Oct 14, 2020	11.10	11.30	10.75	10.95	14,743	+0.38(+3.64%)
Oct 13, 2020	10.13	10.87	10.13	10.57	10,047	-0.38(-3.43%)
Oct 12, 2020	10.23	11.17	10.23	10.94	12,296	+0.75(+7.37%)
Oct 09, 2020	9.922	10.19	9.922	10.19	25,507	+0.36(+3.64%)
Oct 08, 2020	9.779	10.19	9.448	9.833	32,269	+0.18(+1.85%)
Oct 07, 2020	9.698	9.698	9.126	9.654	14,829	+0.31(+3.35%)
Oct 06, 2020	9.743	9.855	9.296	9.341	7,175	-0.25(-2.61%)
Oct 05, 2020	9.386	9.841	9.386	9.591	8,488	+0.30(+3.27%)
Oct 02, 2020	9.386	9.457	9.252	9.287	4,474	-0.16(-1.70%)
Oct 01, 2020	9.600	9.833	9.448	9.448	5,798	-0.16(-1.67%)
Sep 30, 2020	9.859	9.868	9.609	9.609	2,589	-0.04(-0.46%)
Sep 29, 2020	9.555	9.734	9.260	9.654	13,541	+0.33(+3.55%)
Sep 28, 2020	9.028	9.511	9.028	9.323	15,476	+0.48(+5.46%)
Sep 25, 2020	8.885	9.019	8.596	8.840	6,041	+0.01(+0.10%)
Sep 24, 2020	8.715	8.831	8.715	8.831	3,540	+0.29(+3.35%)
Sep 23, 2020	8.939	8.965	8.510	8.545	21,458	-0.09(-1.04%)
Sep 22, 2020	9.287	9.287	8.554	8.635	19,781	-0.48(-5.29%)
Sep 21, 2020	9.609	9.609	9.117	9.117	11,728	-0.49(-5.12%)
Sep 18, 2020	9.546	9.609	9.305	9.609	23,717	+0.28(+2.97%)
Sep 17, 2020	9.216	9.332	9.207	9.332	3,073	+0.00(+0.00%)
Sep 16, 2020	9.368	9.448	9.332	9.332	5,280	-0.03(-0.29%)
Sep 15, 2020	9.359	9.359	9.359	9.359	739	-0.29(-3.06%)
Sep 14, 2020	9.296	9.654	9.296	9.654	5,224	+0.31(+3.35%)
Sep 11, 2020	9.497	9.502	9.341	9.341	3,579	-0.13(-1.42%)
Sep 10, 2020	9.502	9.529	9.305	9.475	4,073	+0.05(+0.57%)
Sep 09, 2020	9.395	9.546	9.395	9.421	10,347	+0.01(+0.09%)
Sep 08, 2020	9.430	9.591	9.359	9.412	33,487	-0.15(-1.59%)
Sep 04, 2020	9.555	9.681	9.430	9.564	16,781	+0.07(+0.75%)
Sep 03, 2020	9.609	9.922	9.430	9.493	18,347	-0.34(-3.45%)
Sep 02, 2020	9.949	9.984	9.725	9.833	7,550	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.