Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.20	13.20	13.20	8,119	+0.07(+0.55%)
Dec 30, 2020	12.93	13.28	12.91	13.13	8,119	+0.39(+3.04%)
Dec 29, 2020	12.93	12.93	12.59	12.74	5,961	+0.08(+0.64%)
Dec 28, 2020	12.55	12.93	12.55	12.66	6,283	-0.07(-0.57%)
Dec 24, 2020	12.90	12.93	12.73	12.73	2,884	-0.29(-2.21%)
Dec 23, 2020	13.02	13.02	13.02	13.02	5,178	+0.15(+1.19%)
Dec 22, 2020	12.87	12.87	12.87	12.87	1,577	+0.18(+1.42%)
Dec 21, 2020	12.54	12.89	12.54	12.69	4,767	-0.04(-0.28%)
Dec 18, 2020	12.93	13.28	12.73	12.73	106,630	+0.02(+0.14%)
Dec 17, 2020	12.62	13.01	12.62	12.71	5,649	-0.04(-0.28%)
Dec 16, 2020	13.05	13.05	12.74	12.74	5,699	-0.12(-0.91%)
Dec 15, 2020	13.01	13.19	12.86	12.86	8,551	+0.06(+0.49%)
Dec 14, 2020	13.07	13.29	12.80	12.80	10,543	-0.44(-3.34%)
Dec 11, 2020	13.22	13.52	13.07	13.24	11,539	+0.16(+1.24%)
Dec 10, 2020	13.52	13.52	12.98	13.08	4,159	+0.32(+2.54%)
Dec 09, 2020	13.23	13.40	12.75	12.75	26,857	-0.64(-4.78%)
Dec 08, 2020	13.07	13.39	13.07	13.39	4,256	+0.82(+6.52%)
Dec 07, 2020	12.71	13.07	12.57	12.57	11,774	-0.32(-2.52%)
Dec 04, 2020	12.76	12.90	12.72	12.90	3,106	+0.43(+3.47%)
Dec 03, 2020	12.38	12.60	12.36	12.46	2,568	-0.13(-1.00%)
Dec 02, 2020	12.81	13.07	12.59	12.59	7,376	-0.40(-3.05%)
Dec 01, 2020	12.79	13.44	12.74	12.99	9,554	+0.14(+1.05%)
Nov 30, 2020	12.45	12.85	12.45	12.85	5,843	+0.18(+1.42%)
Nov 27, 2020	12.86	12.86	12.39	12.67	6,324	+0.41(+3.38%)
Nov 25, 2020	12.18	12.86	12.17	12.26	20,083	-0.36(-2.86%)
Nov 24, 2020	12.16	12.62	11.97	12.62	25,662	+0.56(+4.63%)
Nov 23, 2020	12.17	12.17	11.82	12.06	4,661	+0.21(+1.75%)
Nov 20, 2020	11.61	11.85	11.61	11.85	5,104	-0.14(-1.20%)
Nov 19, 2020	11.89	12.00	11.89	12.00	2,337	+0.31(+2.62%)
Nov 18, 2020	11.74	11.74	11.69	11.69	4,417	+0.22(+1.89%)
Nov 17, 2020	11.73	12.03	11.47	11.47	8,478	-0.52(-4.36%)
Nov 16, 2020	11.90	12.11	11.69	12.00	26,491	+0.28(+2.38%)
Nov 13, 2020	12.07	12.16	11.62	11.72	20,416	-0.01(-0.08%)
Nov 12, 2020	11.88	12.17	11.69	11.73	14,878	-0.23(-1.96%)
Nov 11, 2020	11.99	12.12	11.53	11.96	10,002	+0.09(+0.76%)
Nov 10, 2020	11.85	12.00	11.73	11.87	15,040	+0.32(+2.73%)
Nov 09, 2020	11.67	11.95	11.55	11.55	13,831	+0.37(+3.30%)
Nov 06, 2020	11.22	11.64	11.18	11.18	5,547	-0.40(-3.42%)
Nov 05, 2020	11.27	11.74	11.27	11.58	3,196	+0.21(+1.82%)
Nov 04, 2020	11.32	11.59	11.22	11.37	3,643	-0.25(-2.17%)
Nov 03, 2020	11.59	11.63	11.19	11.63	12,514	+0.05(+0.47%)
Nov 02, 2020	11.42	11.63	11.42	11.57	3,753	+0.28(+2.47%)
Oct 30, 2020	11.54	11.54	11.29	11.29	3,883	-0.24(-2.11%)
Oct 29, 2020	10.89	11.91	10.89	11.54	17,714	+0.62(+5.70%)
Oct 28, 2020	10.71	10.99	10.09	10.91	18,445	-0.07(-0.65%)
Oct 27, 2020	11.52	11.52	10.99	10.99	4,559	-0.26(-2.31%)
Oct 26, 2020	11.49	11.50	11.24	11.24	4,778	-0.15(-1.33%)
Oct 23, 2020	11.16	11.50	11.16	11.40	11,634	+0.31(+2.82%)
Oct 22, 2020	10.87	11.17	10.62	11.08	15,245	+0.06(+0.57%)
Oct 21, 2020	11.14	11.14	10.91	11.02	3,018	-0.04(-0.40%)
Oct 20, 2020	10.95	11.07	10.95	11.07	1,543	+0.13(+1.14%)
Oct 19, 2020	11.03	11.03	10.94	10.94	1,984	+0.01(+0.08%)
Oct 16, 2020	10.78	11.22	10.78	10.93	4,251	-0.42(-3.70%)
Oct 15, 2020	11.01	11.35	10.82	11.35	5,768	+0.40(+3.67%)
Oct 14, 2020	11.10	11.30	10.75	10.95	14,743	+0.38(+3.64%)
Oct 13, 2020	10.13	10.87	10.13	10.57	10,047	-0.38(-3.43%)
Oct 12, 2020	10.23	11.17	10.23	10.94	12,296	+0.75(+7.37%)
Oct 09, 2020	9.922	10.19	9.922	10.19	25,507	+0.36(+3.64%)
Oct 08, 2020	9.779	10.19	9.448	9.833	32,269	+0.18(+1.85%)
Oct 07, 2020	9.698	9.698	9.126	9.654	14,829	+0.31(+3.35%)
Oct 06, 2020	9.743	9.855	9.296	9.341	7,175	-0.25(-2.61%)
Oct 05, 2020	9.386	9.841	9.386	9.591	8,488	+0.30(+3.27%)
Oct 02, 2020	9.386	9.457	9.252	9.287	4,474	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.